Cap Mercado NZ$4.40T
-0.25%
Volumen 24h NZ$170.39B
-1.48%
BTC % 50.8%
0.39%
ETH % 16.33%
-0.24%
Monedas
27.566
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.00800058 | NZ$0.00800058 | NZ$0.00808767 | NZ$0.00807954 | NZ$34 | - |
Jun-08 2024 | NZ$0.00807955 | NZ$0.00805814 | NZ$0.00821291 | NZ$0.00807798 | NZ$217 | - |
Jun-07 2024 | NZ$0.00807624 | NZ$0.00807624 | NZ$0.00918804 | NZ$0.00915872 | NZ$1,410 | - |
Jun-06 2024 | NZ$0.00915872 | NZ$0.00898692 | NZ$0.00923502 | NZ$0.00898692 | NZ$41 | - |
Jun-05 2024 | NZ$0.00898525 | NZ$0.0088942 | NZ$0.00920724 | NZ$0.0088942 | NZ$19 | - |
Jun-04 2024 | NZ$0.0086865 | NZ$0.00805339 | NZ$0.0086865 | NZ$0.00805339 | NZ$7 | - |
Jun-03 2024 | NZ$0.00805339 | NZ$0.00739043 | NZ$0.00821878 | NZ$0.00783512 | NZ$1,233 | - |
Jun-02 2024 | NZ$0.00783512 | NZ$0.00783265 | NZ$0.00785564 | NZ$0.00785415 | NZ$41 | - |
Jun-01 2024 | NZ$0.00785415 | NZ$0.00778778 | NZ$0.00785415 | NZ$0.0077892 | NZ$21 | - |
May-31 2024 | NZ$0.0077892 | NZ$0.0077846 | NZ$0.00785824 | NZ$0.00780829 | NZ$95 | - |
May-30 2024 | NZ$0.00769322 | NZ$0.00760797 | NZ$0.00769322 | NZ$0.00767343 | NZ$307 | - |
May-29 2024 | NZ$0.00776504 | NZ$0.00776504 | NZ$0.00786692 | NZ$0.00785653 | NZ$284 | - |
May-28 2024 | NZ$0.00785653 | NZ$0.0077726 | NZ$0.00785653 | NZ$0.00782971 | NZ$37 | - |
May-27 2024 | NZ$0.00782971 | NZ$0.00653393 | NZ$0.00786851 | NZ$0.0067347 | NZ$393 | - |
May-26 2024 | NZ$0.00673622 | NZ$0.00673622 | NZ$0.00789166 | NZ$0.00784068 | NZ$1,340 | - |
Análisis de precios históricos y de mercado de BabyPepeFi (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 133 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63641 NZD.