Cap Mercado €2.39T
-0.84%
Volumen 24h €138.44B
0.37%
BTC % 50.83%
-0.31%
ETH % 16.32%
0.98%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.00398792 | €0.00398792 | €0.00415029 | €0.00415029 | €112 | - |
Jun-12 2024 | €0.00425369 | €0.0039757 | €0.00425408 | €0.00403918 | €74 | - |
Jun-11 2024 | €0.00402888 | €0.00398684 | €0.00418843 | €0.0041498 | €36 | - |
Jun-10 2024 | €0.0041498 | €0.00414979 | €0.00455977 | €0.00455969 | €166 | - |
Jun-09 2024 | €0.00455963 | €0.00455963 | €0.00460926 | €0.00460463 | €20 | - |
Jun-08 2024 | €0.00460463 | €0.00459243 | €0.00468063 | €0.00460373 | €123 | - |
Jun-07 2024 | €0.00460275 | €0.00460275 | €0.00523637 | €0.00521966 | €804 | - |
Jun-06 2024 | €0.00521966 | €0.00512175 | €0.00526315 | €0.00512175 | €23 | - |
Jun-05 2024 | €0.0051208 | €0.00506891 | €0.00524732 | €0.00506891 | €11 | - |
Jun-04 2024 | €0.00495054 | €0.00458972 | €0.00495054 | €0.00458972 | €4 | - |
Jun-03 2024 | €0.00458972 | €0.00421189 | €0.00468398 | €0.00446533 | €703 | - |
Jun-02 2024 | €0.00446533 | €0.00446392 | €0.00447702 | €0.00447617 | €23 | - |
Jun-01 2024 | €0.00447617 | €0.00443835 | €0.00447617 | €0.00443916 | €12 | - |
May-31 2024 | €0.00443916 | €0.00443654 | €0.0044785 | €0.00445004 | €54 | - |
May-30 2024 | €0.00438446 | €0.00433587 | €0.00438446 | €0.00437318 | €175 | - |
Análisis de precios históricos y de mercado de BabyPepeFi (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93261 EUR.