Cap Mercado £2.03T
-0.34%
Volumen 24h £114.13B
-2.08%
BTC % 50.82%
-0.41%
ETH % 16.34%
0.91%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.00337786 | £0.00333925 | £0.00340119 | £0.00337461 | £9 | - |
Jun-13 2024 | £0.00337443 | £0.00337443 | £0.00351182 | £0.00351182 | £95 | - |
Jun-12 2024 | £0.00359931 | £0.00336409 | £0.00359964 | £0.0034178 | £62 | - |
Jun-11 2024 | £0.00340909 | £0.00337351 | £0.00354409 | £0.0035114 | £30 | - |
Jun-10 2024 | £0.0035114 | £0.0035114 | £0.00385831 | £0.00385824 | £140 | - |
Jun-09 2024 | £0.00385819 | £0.00385819 | £0.00390018 | £0.00389626 | £17 | - |
Jun-08 2024 | £0.00389627 | £0.00388594 | £0.00396058 | £0.00389551 | £104 | - |
Jun-07 2024 | £0.00389467 | £0.00389467 | £0.00443083 | £0.00441669 | £680 | - |
Jun-06 2024 | £0.00441669 | £0.00433384 | £0.00445348 | £0.00433384 | £20 | - |
Jun-05 2024 | £0.00433303 | £0.00428912 | £0.00444008 | £0.00428912 | £9 | - |
Jun-04 2024 | £0.00418896 | £0.00388365 | £0.00418896 | £0.00388365 | £3 | - |
Jun-03 2024 | £0.00388365 | £0.00356395 | £0.00396341 | £0.00377839 | £594 | - |
Jun-02 2024 | £0.00377839 | £0.0037772 | £0.00378829 | £0.00378757 | £20 | - |
Jun-01 2024 | £0.00378757 | £0.00375557 | £0.00378757 | £0.00375625 | £10 | - |
May-31 2024 | £0.00375625 | £0.00375403 | £0.00378954 | £0.00376546 | £46 | - |
Análisis de precios históricos y de mercado de BabyPepeFi (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 138 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.