Cap Mercado HK$20.20T
-2.27%
Volumen 24h HK$1.14T
-21.94%
BTC % 50.84%
0.17%
ETH % 16.24%
0.61%
Monedas
27.653
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-12 2024 | HK$0.03562 | HK$0.033292 | HK$0.035623 | HK$0.033823 | HK$617 | - |
Jun-11 2024 | HK$0.033737 | HK$0.033385 | HK$0.035073 | HK$0.03475 | HK$298 | - |
Jun-10 2024 | HK$0.03475 | HK$0.03475 | HK$0.038183 | HK$0.038182 | HK$1,388 | - |
Jun-09 2024 | HK$0.038182 | HK$0.038182 | HK$0.038597 | HK$0.038558 | HK$164 | - |
Jun-08 2024 | HK$0.038558 | HK$0.038456 | HK$0.039195 | HK$0.038551 | HK$1,034 | - |
Jun-07 2024 | HK$0.038543 | HK$0.038543 | HK$0.043849 | HK$0.043709 | HK$6,730 | - |
Jun-06 2024 | HK$0.043709 | HK$0.042889 | HK$0.044073 | HK$0.042889 | HK$195 | - |
Jun-05 2024 | HK$0.042881 | HK$0.042446 | HK$0.04394 | HK$0.042446 | HK$91 | - |
Jun-04 2024 | HK$0.041455 | HK$0.038434 | HK$0.041455 | HK$0.038434 | HK$31 | - |
Jun-03 2024 | HK$0.038434 | HK$0.03527 | HK$0.039223 | HK$0.037392 | HK$5,883 | - |
Jun-02 2024 | HK$0.037392 | HK$0.03738 | HK$0.03749 | HK$0.037483 | HK$196 | - |
Jun-01 2024 | HK$0.037483 | HK$0.037166 | HK$0.037483 | HK$0.037173 | HK$100 | - |
May-31 2024 | HK$0.037173 | HK$0.037151 | HK$0.037502 | HK$0.037264 | HK$455 | - |
May-30 2024 | HK$0.036715 | HK$0.036308 | HK$0.036715 | HK$0.03662 | HK$1,466 | - |
May-29 2024 | HK$0.037057 | HK$0.037057 | HK$0.037544 | HK$0.037494 | HK$1,355 | - |
Análisis de precios históricos y de mercado de BabyPepeFi (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 136 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80961 HKD.