Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Babypepe (BSC) BABYPEPE

Precios Históricos de Babypepe (BSC) (BABYPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2024 $163,403,416,757,390 $163,403,416,757,390 $163,403,416,757,390 $163,403,416,757,390 - -
Oct-02 2024 $163,403,416,757,390 $163,403,416,757,390 $163,403,416,757,390 $163,403,416,757,390 - -
Oct-01 2024 $163,403,416,757,390 $163,403,416,757,390 $163,403,416,757,390 $163,403,416,757,390 - -
Sep-30 2024 $163,403,416,757,390 $163,403,416,757,390 $163,403,416,757,390 $163,403,416,757,390 - -
Sep-29 2024 $163,403,416,757,390 $163,403,416,757,390 $163,403,416,757,390 $163,403,416,757,390 - -
Sep-28 2024 $163,403,416,757,390 $163,403,416,757,390 $163,403,416,757,390 $163,403,416,757,390 - -
Sep-27 2024 $163,403,416,757,390 $163,403,416,757,390 $163,403,416,757,390 $163,403,416,757,390 - -
Sep-26 2024 $163,403,416,757,390 $163,403,416,757,390 $163,403,416,757,390 $163,403,416,757,390 - -
Sep-25 2024 $163,403,416,757,390 $163,403,416,757,390 $204,557,027,780,350 $204,557,027,780,350 $44 -
Sep-24 2024 $204,557,027,780,350 $204,557,027,780,350 $204,557,027,780,350 $204,557,027,780,350 - -
Sep-23 2024 $204,557,027,780,350 $204,557,027,780,350 $204,557,027,780,350 $204,557,027,780,350 - -
Sep-22 2024 $204,557,027,780,350 $204,557,027,780,350 $204,557,027,780,350 $204,557,027,780,350 - -
Sep-21 2024 $204,557,027,780,350 $193,190,993,382,590 $204,557,027,780,350 $193,190,993,382,590 $12 -
Sep-20 2024 $193,190,993,382,590 $192,126,831,704,840 $196,303,934,126,440 $192,126,831,704,840 $9 -
Sep-19 2024 $192,126,831,704,840 $192,126,831,704,840 $192,126,831,704,840 $192,126,831,704,840 - -

Análisis de precios históricos y de mercado de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 366 días, desde el día 25-10-2024.