Cap Mercado $4.37T
0.32%
Volumen 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Babypepe (BSC) (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Oct-02 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Oct-01 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-30 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-29 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-28 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-27 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-26 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-25 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $204,557,027,780,350 | $204,557,027,780,350 | $44 | - |
| Sep-24 2024 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | - | - |
| Sep-23 2024 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | - | - |
| Sep-22 2024 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | - | - |
| Sep-21 2024 | $204,557,027,780,350 | $193,190,993,382,590 | $204,557,027,780,350 | $193,190,993,382,590 | $12 | - |
| Sep-20 2024 | $193,190,993,382,590 | $192,126,831,704,840 | $196,303,934,126,440 | $192,126,831,704,840 | $9 | - |
| Sep-19 2024 | $192,126,831,704,840 | $192,126,831,704,840 | $192,126,831,704,840 | $192,126,831,704,840 | - | - |