Cap Mercado $2.02T
-4.01%
Volumen 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Monedas
28.699
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Babypepe (BSC) (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $212,499,492,791,520 | $197,718,904,670,440 | $220,265,355,459,440 | $197,718,904,670,440 | $21 | - |
| Sep-04 2024 | $197,718,904,670,440 | $140,429,276,616,220 | $197,718,904,670,440 | $140,429,276,616,220 | $108 | - |
| Sep-03 2024 | $140,429,276,616,220 | $140,429,276,616,220 | $163,356,104,118,540 | $163,356,104,118,540 | $34 | - |
| Sep-02 2024 | $163,356,104,118,540 | $163,356,104,118,540 | $163,356,104,118,540 | $163,356,104,118,540 | - | - |
| Sep-01 2024 | $163,356,104,118,540 | $163,356,104,118,540 | $163,356,104,118,540 | $163,356,104,118,540 | - | - |
| Aug-31 2024 | $163,356,104,118,540 | $163,356,104,118,540 | $163,356,104,118,540 | $163,356,104,118,540 | - | - |
| Aug-30 2024 | $163,356,104,118,540 | $163,356,104,118,540 | $177,191,159,798,710 | $177,191,159,798,710 | $2 | - |
| Aug-29 2024 | $177,191,159,798,710 | $177,191,159,798,710 | $177,191,159,798,710 | $177,191,159,798,710 | - | - |
| Aug-28 2024 | $177,191,159,798,710 | $177,191,159,798,710 | $177,191,159,798,710 | $177,191,159,798,710 | - | - |
| Aug-27 2024 | $177,191,159,798,710 | $177,191,159,798,710 | $177,191,159,798,710 | $177,191,159,798,710 | - | - |
| Aug-26 2024 | $177,191,159,798,710 | $177,191,159,798,710 | $177,191,159,798,710 | $177,191,159,798,710 | - | - |
| Aug-25 2024 | $177,191,159,798,710 | $177,191,159,798,710 | $180,277,739,732,340 | $180,277,739,732,340 | $0 | - |
| Aug-24 2024 | $180,277,739,732,340 | $180,277,739,732,340 | $185,825,537,521,970 | $185,825,537,521,970 | $3 | - |
| Aug-23 2024 | $185,825,537,521,970 | $171,513,747,959,110 | $185,825,537,521,970 | $171,513,747,959,110 | $1 | - |
| Aug-22 2024 | $171,513,747,959,110 | $171,513,747,959,110 | $171,513,747,959,110 | $171,513,747,959,110 | - | - |