Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BABYOKX (BABYOKX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $65,266,609,033,190 | $65,266,609,033,190 | $66,794,668,970,075 | $66,794,668,970,075 | - | - |
| Jul-14 2025 | $66,794,668,970,075 | $66,132,392,323,441 | $66,794,668,970,075 | $66,132,392,323,441 | - | - |
| Jul-13 2025 | $66,132,392,323,441 | $65,555,423,725,509 | $66,132,392,323,441 | $65,555,423,725,509 | - | - |
| Jul-12 2025 | $65,555,423,725,509 | $65,555,423,725,509 | $65,941,403,314,952 | $65,851,911,009,625 | - | - |
| Jul-11 2025 | $65,851,911,009,625 | $64,996,255,149,898 | $65,851,911,009,625 | $64,996,255,149,898 | - | - |
| Jul-10 2025 | $64,996,255,149,898 | $63,298,912,445,041 | $64,996,255,149,898 | $63,298,912,445,041 | - | - |
| Jul-09 2025 | $63,298,912,445,041 | $63,298,912,445,041 | $63,298,912,445,041 | $63,298,912,445,041 | - | - |
| Jul-08 2025 | $63,298,912,445,041 | $63,298,912,445,041 | $63,298,912,445,041 | $63,298,912,445,041 | - | - |
| Jul-07 2025 | $63,298,912,445,041 | $62,922,022,027,941 | $63,298,912,445,041 | $62,922,022,027,941 | - | - |
| Jul-06 2025 | $62,922,022,027,941 | $62,327,734,158,688 | $63,424,064,075,974 | $63,424,064,075,974 | - | - |
| Jul-05 2025 | $63,424,064,075,974 | $63,424,064,075,974 | $63,424,064,075,974 | $63,424,064,075,974 | - | - |
| Jul-04 2025 | $63,424,064,075,974 | $63,424,064,075,974 | $64,478,702,834,013 | $64,478,702,834,013 | - | - |
| Jul-03 2025 | $64,478,702,834,013 | $64,478,702,834,013 | $64,478,702,834,013 | $64,478,702,834,013 | - | - |
| Jul-02 2025 | $64,478,702,834,013 | $63,140,492,418,733 | $64,478,702,834,013 | $63,140,492,418,733 | - | - |
| Jul-01 2025 | $63,140,492,418,733 | $63,140,492,418,733 | $63,140,492,418,733 | $63,140,492,418,733 | - | - |