Cap Mercado $3.17T -2.59%
Volumen 24h $197.82B 32.93%
BTC % 54.93% -0.32%
ETH % 11.19% -0.44%
Monedas 33.878 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
BABYOKX BABYOKX

Precios Históricos de BABYOKX (BABYOKX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-29 2025 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 - -
Dec-28 2025 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 - -
Dec-27 2025 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 - -
Dec-26 2025 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 $70,430,226,083,632 - -
Dec-25 2025 $70,430,226,083,632 $70,430,226,083,632 $71,802,944,044,697 $71,802,944,044,697 - -
Dec-24 2025 $71,802,944,044,697 $71,802,944,044,697 $71,802,944,044,697 $71,802,944,044,697 - -
Dec-23 2025 $71,802,944,044,697 $71,802,944,044,697 $71,802,944,044,697 $71,802,944,044,697 - -
Dec-22 2025 $71,802,944,044,697 $71,467,221,459,049 $71,802,944,044,697 $71,467,221,459,049 - -
Dec-21 2025 $71,467,221,459,049 $71,467,221,459,049 $71,467,221,459,049 $71,467,221,459,049 - -
Dec-20 2025 $71,467,221,459,049 $71,204,321,289,731 $71,467,221,459,049 $71,204,321,289,731 - -
Dec-19 2025 $71,204,321,289,731 $70,507,429,822,233 $71,204,321,289,731 $70,934,503,411,294 - -
Dec-18 2025 $70,934,503,411,294 $70,934,503,411,294 $71,695,195,013,196 $71,695,195,013,196 - -
Dec-17 2025 $71,695,195,013,196 $71,695,195,013,196 $72,120,723,203,793 $72,120,723,203,793 - -
Dec-16 2025 $72,120,723,203,793 $72,120,723,203,793 $72,486,962,229,823 $72,486,962,229,823 - -
Dec-15 2025 $72,486,962,229,823 $72,486,962,229,823 $74,394,941,981,931 $74,112,877,976,917 - -

Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1363 días, desde el día 07-04-2022.