Cap Mercado $2.53T
-2.4%
Volumen 24h $235.06B
20.12%
BTC % 54.52%
-0.42%
ETH % 9.6%
-1.45%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de BABYOKX (BABYOKX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | - | - |
| Dec-30 2025 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | - | - |
| Dec-29 2025 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | - | - |
| Dec-28 2025 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | - | - |
| Dec-27 2025 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | - | - |
| Dec-26 2025 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | $70,430,226,083,632 | - | - |
| Dec-25 2025 | $70,430,226,083,632 | $70,430,226,083,632 | $71,802,944,044,697 | $71,802,944,044,697 | - | - |
| Dec-24 2025 | $71,802,944,044,697 | $71,802,944,044,697 | $71,802,944,044,697 | $71,802,944,044,697 | - | - |
| Dec-23 2025 | $71,802,944,044,697 | $71,802,944,044,697 | $71,802,944,044,697 | $71,802,944,044,697 | - | - |
| Dec-22 2025 | $71,802,944,044,697 | $71,467,221,459,049 | $71,802,944,044,697 | $71,467,221,459,049 | - | - |
| Dec-21 2025 | $71,467,221,459,049 | $71,467,221,459,049 | $71,467,221,459,049 | $71,467,221,459,049 | - | - |
| Dec-20 2025 | $71,467,221,459,049 | $71,204,321,289,731 | $71,467,221,459,049 | $71,204,321,289,731 | - | - |
| Dec-19 2025 | $71,204,321,289,731 | $70,507,429,822,233 | $71,204,321,289,731 | $70,934,503,411,294 | - | - |
| Dec-18 2025 | $70,934,503,411,294 | $70,934,503,411,294 | $71,695,195,013,196 | $71,695,195,013,196 | - | - |
| Dec-17 2025 | $71,695,195,013,196 | $71,695,195,013,196 | $72,120,723,203,793 | $72,120,723,203,793 | - | - |