Cap Mercado $3.47T
1.68%
Volumen 24h $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABYOKX (BABYOKX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $74,390,177,774,943 | $74,390,177,774,943 | $74,997,264,054,789 | $74,997,264,054,789 | $1 | - |
| Jan-13 2025 | $74,997,264,054,789 | $74,997,264,054,789 | $74,997,264,054,789 | $74,997,264,054,789 | - | - |
| Jan-12 2025 | $74,997,264,054,789 | $74,997,264,054,789 | $74,997,264,054,789 | $74,997,264,054,789 | - | - |
| Jan-11 2025 | $74,997,264,054,789 | $74,702,048,014,957 | $74,997,264,054,789 | $74,702,048,014,957 | $4 | - |
| Jan-10 2025 | $74,702,048,014,957 | $73,184,842,918,407 | $75,522,831,026,522 | $73,184,842,918,407 | $47 | - |
| Jan-09 2025 | $73,184,842,918,407 | $73,184,842,918,407 | $74,867,836,524,438 | $74,867,836,524,438 | $2 | - |
| Jan-08 2025 | $74,867,836,524,438 | $73,830,584,100,814 | $75,718,857,625,973 | $74,996,193,948,240 | $83 | - |
| Jan-07 2025 | $74,996,193,948,240 | $74,996,193,948,240 | $78,606,602,790,707 | $76,963,823,636,584 | $45 | - |
| Jan-06 2025 | $76,963,823,636,584 | $76,963,823,636,584 | $76,963,823,636,584 | $76,963,823,636,584 | - | - |
| Jan-05 2025 | $76,963,823,636,584 | $76,963,823,636,584 | $76,963,823,636,584 | $76,963,823,636,584 | - | - |
| Jan-04 2025 | $76,963,823,636,584 | $76,808,474,172,347 | $76,963,823,636,584 | $76,808,474,172,347 | $8 | - |
| Jan-03 2025 | $76,808,474,172,347 | $76,808,474,172,347 | $76,808,474,172,347 | $76,808,474,172,347 | - | - |
| Jan-02 2025 | $76,808,474,172,347 | $75,996,090,440,522 | $76,808,474,172,347 | $75,996,090,440,522 | $2 | - |
| Jan-01 2025 | $75,996,090,440,522 | $75,996,090,440,522 | $76,943,904,467,289 | $76,943,904,467,289 | $1 | - |
| Dec-31 2024 | $76,943,904,467,289 | $75,291,847,480,224 | $76,943,904,467,289 | $75,291,847,480,224 | $6 | - |