Cap Mercado $3.12T
-0.46%
Volumen 24h $140.32B
-51.19%
BTC % 59.93%
-0.43%
ETH % 6.98%
0.86%
Monedas
31.698
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BABYOKX (BABYOKX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $62,492,597,872,313 | $62,492,597,872,313 | $62,492,597,872,313 | $62,492,597,872,313 | - | - |
| Apr-24 2025 | $62,492,597,872,313 | $62,492,597,872,313 | $62,492,597,872,313 | $62,492,597,872,313 | - | - |
| Apr-23 2025 | $62,492,597,872,313 | $62,492,597,872,313 | $62,492,597,872,313 | $62,492,597,872,313 | - | - |
| Apr-22 2025 | $61,772,589,176,537 | $60,250,381,734,612 | $61,772,589,176,537 | $60,250,381,734,612 | - | - |
| Apr-21 2025 | $60,581,233,267,760 | $59,081,662,932,426 | $60,581,233,267,760 | $59,081,662,932,426 | - | - |
| Apr-20 2025 | $59,081,662,932,426 | $59,081,662,932,426 | $59,320,577,924,788 | $59,320,577,924,788 | - | - |
| Apr-19 2025 | $59,320,577,924,788 | $58,600,971,574,129 | $59,320,577,924,788 | $58,600,971,574,129 | - | - |
| Apr-18 2025 | $58,600,971,574,129 | $58,600,971,574,129 | $58,600,971,574,129 | $58,600,971,574,129 | - | - |
| Apr-17 2025 | $58,600,971,574,129 | $58,600,971,574,129 | $58,600,971,574,129 | $58,600,971,574,129 | - | - |
| Apr-16 2025 | $58,600,971,574,129 | $58,600,971,574,129 | $60,133,387,226,433 | $60,133,387,226,433 | - | - |
| Apr-15 2025 | $60,133,387,226,433 | $60,133,387,226,433 | $60,133,387,226,433 | $60,133,387,226,433 | - | - |
| Apr-14 2025 | $60,133,387,226,433 | $60,133,387,226,433 | $60,133,387,226,433 | $60,133,387,226,433 | - | - |
| Apr-13 2025 | $60,133,387,226,433 | $60,133,387,226,433 | $60,133,387,226,433 | $60,133,387,226,433 | - | - |
| Apr-12 2025 | $60,133,387,226,433 | $59,293,234,147,138 | $60,133,387,226,433 | $59,293,234,147,138 | - | - |
| Apr-11 2025 | $59,293,234,147,138 | $55,547,993,932,014 | $59,293,234,147,138 | $55,547,993,932,014 | - | - |