Precios Históricos de BABYOKX (BABYOKX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Oct-25 2025	$95,448,500,435,638	$95,448,500,435,638	$96,229,041,333,149	$96,229,041,333,149	-	-
Oct-24 2025	$96,229,041,333,149	$96,229,041,333,149	$96,229,041,333,149	$96,229,041,333,149	-	-
Oct-23 2025	$96,229,041,333,149	$94,594,454,876,168	$96,229,041,333,149	$94,594,454,876,168	-	-
Oct-22 2025	$94,594,454,876,168	$94,594,454,876,168	$94,594,454,876,168	$94,594,454,876,168	-	-
Oct-21 2025	$94,594,454,876,168	$94,594,454,876,168	$94,594,454,876,168	$94,594,454,876,168	-	-
Oct-20 2025	$94,594,454,876,168	$94,231,391,144,935	$96,993,049,067,665	$94,231,391,144,935	-	-
Oct-19 2025	$94,231,391,144,935	$94,231,391,144,935	$94,231,391,144,935	$94,231,391,144,935	-	-
Oct-18 2025	$94,231,391,144,935	$90,503,466,711,118	$94,231,391,144,935	$90,503,466,711,118	-	-
Oct-17 2025	$90,503,466,711,118	$89,833,866,302,072	$101,622,687,150,500	$101,622,687,150,500	-	-
Oct-16 2025	$101,622,687,150,500	$99,941,827,749,923	$101,622,687,150,500	$99,941,827,749,923	-	-
Oct-15 2025	$99,941,827,749,923	$99,941,827,749,923	$101,107,007,846,290	$101,107,007,846,290	$12	-
Oct-14 2025	$101,107,007,846,290	$101,107,007,846,290	$111,790,800,531,870	$111,790,800,531,870	-	-
Oct-13 2025	$111,137,977,482,300	$111,137,977,482,300	$116,642,383,654,510	$112,159,421,261,600	$12	-
Oct-12 2025	$112,159,421,261,600	$96,336,259,436,104	$112,159,421,261,600	$100,566,123,036,770	-	-
Oct-11 2025	$100,566,123,036,770	$93,630,380,592,138	$100,566,123,036,770	$93,630,380,592,138	-	-

Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1298 días, desde el día 07-04-2022.