Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de BABYOKX (BABYOKX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $77,127,767,856,292 | $77,127,767,856,292 | $77,127,767,856,292 | $77,127,767,856,292 | - | - |
| Jul-25 2024 | $77,127,767,856,292 | $77,127,767,856,292 | $79,231,929,255,689 | $79,231,929,255,689 | $4 | - |
| Jul-24 2024 | $79,231,929,255,689 | $79,231,929,255,689 | $79,231,929,255,689 | $79,231,929,255,689 | - | - |
| Jul-23 2024 | $79,231,929,255,689 | $79,231,929,255,689 | $82,512,759,955,004 | $82,512,759,955,004 | $8 | - |
| Jul-22 2024 | $82,512,759,955,004 | $82,512,759,955,004 | $82,512,759,955,004 | $82,512,759,955,004 | $10 | - |
| Jul-21 2024 | $77,818,661,472,412 | $77,818,661,472,412 | $77,818,661,472,412 | $77,818,661,472,412 | - | - |
| Jul-20 2024 | $77,818,661,472,412 | $77,818,661,472,412 | $77,818,661,472,412 | $77,818,661,472,412 | - | - |
| Jul-19 2024 | $77,818,661,472,412 | $77,818,661,472,412 | $77,818,661,472,412 | $77,818,661,472,412 | - | - |
| Jul-18 2024 | $77,818,661,472,412 | $77,818,661,472,412 | $77,818,661,472,412 | $77,818,661,472,412 | - | - |
| Jul-17 2024 | $77,818,661,472,412 | $77,818,661,472,412 | $77,818,661,472,412 | $77,818,661,472,412 | - | - |
| Jul-16 2024 | $77,818,661,472,412 | $77,818,661,472,412 | $77,818,661,472,412 | $77,818,661,472,412 | - | - |
| Jul-15 2024 | $77,818,661,472,412 | $73,442,049,782,016 | $77,818,661,472,412 | $73,442,049,782,016 | $8 | - |
| Jul-14 2024 | $73,442,049,782,016 | $73,442,049,782,016 | $73,442,049,782,016 | $73,442,049,782,016 | - | - |
| Jul-13 2024 | $73,442,049,782,016 | $72,740,955,442,981 | $73,442,049,782,016 | $72,740,955,442,981 | $8 | - |
| Jul-12 2024 | $72,740,955,442,981 | $71,828,293,793,757 | $72,740,955,442,981 | $71,828,293,793,757 | $3 | - |