Cap Mercado NZ$4.09T
-4.23%
Volumen 24h NZ$233.01B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-19 2022 | NZ$0.029451 | NZ$0.029451 | NZ$0.029451 | NZ$0.029451 | - | - |
Sep-18 2022 | NZ$0.029451 | NZ$0.029451 | NZ$0.029451 | NZ$0.029451 | - | - |
Sep-17 2022 | NZ$0.029451 | NZ$0.029451 | NZ$0.029451 | NZ$0.029451 | - | - |
Sep-16 2022 | NZ$0.029451 | NZ$0.029451 | NZ$0.029451 | NZ$0.029451 | - | - |
Sep-15 2022 | NZ$0.029451 | NZ$0.029451 | NZ$0.029451 | NZ$0.029451 | - | - |
Sep-14 2022 | NZ$0.029451 | NZ$0.029451 | NZ$0.029451 | NZ$0.029451 | - | - |
Sep-13 2022 | NZ$0.029451 | NZ$0.029443 | NZ$0.029469 | NZ$0.029462 | - | - |
Sep-12 2022 | NZ$0.029462 | NZ$0.029438 | NZ$0.033598 | NZ$0.033598 | NZ$169 | - |
Sep-11 2022 | NZ$0.033598 | NZ$0.033598 | NZ$0.033598 | NZ$0.033598 | - | - |
Sep-10 2022 | NZ$0.033598 | NZ$0.033587 | NZ$0.033606 | NZ$0.033595 | - | - |
Sep-09 2022 | NZ$0.033596 | NZ$0.033577 | NZ$0.034832 | NZ$0.034815 | NZ$34 | - |
Sep-08 2022 | NZ$0.034807 | NZ$0.021328 | NZ$0.034823 | NZ$0.034612 | NZ$199 | - |
Sep-07 2022 | NZ$0.034612 | NZ$0.034612 | NZ$0.034612 | NZ$0.034612 | - | - |
Sep-06 2022 | NZ$0.034612 | NZ$0.034612 | NZ$0.034612 | NZ$0.034612 | - | - |
Sep-05 2022 | NZ$0.034612 | NZ$0.034612 | NZ$0.034612 | NZ$0.034612 | - | - |
Análisis de precios históricos y de mercado de Babylonia (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 22 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.