Cap Mercado €2.30T
-3.34%
Volumen 24h €136.16B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-19 2022 | €0.016447 | €0.016447 | €0.016447 | €0.016447 | - | - |
Sep-18 2022 | €0.016447 | €0.016447 | €0.016447 | €0.016447 | - | - |
Sep-17 2022 | €0.016447 | €0.016447 | €0.016447 | €0.016447 | - | - |
Sep-16 2022 | €0.016447 | €0.016447 | €0.016447 | €0.016447 | - | - |
Sep-15 2022 | €0.016447 | €0.016447 | €0.016447 | €0.016447 | - | - |
Sep-14 2022 | €0.016447 | €0.016447 | €0.016447 | €0.016447 | - | - |
Sep-13 2022 | €0.016447 | €0.016443 | €0.016458 | €0.016454 | - | - |
Sep-12 2022 | €0.016454 | €0.01644 | €0.018763 | €0.018763 | €95 | - |
Sep-11 2022 | €0.018763 | €0.018763 | €0.018763 | €0.018763 | - | - |
Sep-10 2022 | €0.018763 | €0.018757 | €0.018768 | €0.018762 | - | - |
Sep-09 2022 | €0.018763 | €0.018752 | €0.019453 | €0.019443 | €19 | - |
Sep-08 2022 | €0.019438 | €0.011911 | €0.019447 | €0.01933 | €111 | - |
Sep-07 2022 | €0.01933 | €0.01933 | €0.01933 | €0.01933 | - | - |
Sep-06 2022 | €0.01933 | €0.01933 | €0.01933 | €0.01933 | - | - |
Sep-05 2022 | €0.01933 | €0.01933 | €0.01933 | €0.01933 | - | - |
Análisis de precios históricos y de mercado de Babylonia (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 22 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.