Cap Mercado MX$41.60T
-3.42%
Volumen 24h MX$2.48T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-19 2022 | MX$0.299134 | MX$0.299134 | MX$0.299134 | MX$0.299134 | - | - |
Sep-18 2022 | MX$0.299134 | MX$0.299134 | MX$0.299134 | MX$0.299134 | - | - |
Sep-17 2022 | MX$0.299134 | MX$0.299134 | MX$0.299134 | MX$0.299134 | - | - |
Sep-16 2022 | MX$0.299134 | MX$0.299134 | MX$0.299134 | MX$0.299134 | - | - |
Sep-15 2022 | MX$0.299134 | MX$0.299134 | MX$0.299134 | MX$0.299134 | - | - |
Sep-14 2022 | MX$0.299134 | MX$0.299134 | MX$0.299134 | MX$0.299134 | - | - |
Sep-13 2022 | MX$0.299134 | MX$0.299057 | MX$0.299317 | MX$0.299246 | - | - |
Sep-12 2022 | MX$0.299248 | MX$0.299003 | MX$0.341251 | MX$0.341251 | MX$1,719 | - |
Sep-11 2022 | MX$0.341251 | MX$0.341251 | MX$0.341251 | MX$0.341251 | - | - |
Sep-10 2022 | MX$0.341251 | MX$0.341141 | MX$0.341337 | MX$0.341226 | - | - |
Sep-09 2022 | MX$0.341237 | MX$0.341042 | MX$0.353786 | MX$0.353613 | MX$342 | - |
Sep-08 2022 | MX$0.353529 | MX$0.216631 | MX$0.353694 | MX$0.351554 | MX$2,023 | - |
Sep-07 2022 | MX$0.351554 | MX$0.351554 | MX$0.351554 | MX$0.351554 | - | - |
Sep-06 2022 | MX$0.351554 | MX$0.351554 | MX$0.351554 | MX$0.351554 | - | - |
Sep-05 2022 | MX$0.351554 | MX$0.351554 | MX$0.351554 | MX$0.351554 | - | - |
Análisis de precios históricos y de mercado de Babylonia (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 22 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.