Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BABYLONG (BABYLONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001305 | $0.0000001305 | $0.0000001328 | $0.0000001328 | - | - |
| Oct-03 2025 | $0.0000001328 | $0.0000001237 | $0.0000001328 | $0.0000001238 | - | - |
| Oct-02 2025 | $0.0000001227 | $0.0000001165 | $0.0000001227 | $0.0000001165 | - | - |
| Oct-01 2025 | $0.0000001165 | $0.0000001154 | $0.0000001175 | $0.0000001175 | $26 | - |
| Sep-30 2025 | $0.0000001175 | $0.0000001164 | $0.0000001175 | $0.0000001164 | - | - |
| Sep-29 2025 | $0.0000001164 | $0.0000001114 | $0.0000001164 | $0.0000001114 | - | - |
| Sep-28 2025 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | - |
| Sep-27 2025 | $0.0000001114 | $0.0000001099 | $0.0000001133 | $0.0000001133 | - | - |
| Sep-26 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Sep-25 2025 | $0.0000001133 | $0.0000001133 | $0.0000001167 | $0.0000001167 | - | - |
| Sep-24 2025 | $0.0000001167 | $0.0000001156 | $0.0000001167 | $0.0000001156 | - | - |
| Sep-23 2025 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Sep-22 2025 | $0.0000001156 | $0.0000001156 | $0.0000001206 | $0.0000001206 | - | - |
| Sep-21 2025 | $0.0000001206 | $0.0000001155 | $0.0000001269 | $0.0000001155 | - | - |
| Sep-20 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |