Cap Mercado $3.36T
0.22%
Volumen 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABYLONG (BABYLONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001032 | $0.0000001032 | $0.0000001039 | $0.0000001039 | - | - |
| Nov-17 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Nov-16 2025 | $0.0000001039 | $0.0000001033 | $0.0000001039 | $0.0000001033 | - | - |
| Nov-15 2025 | $0.0000001033 | $0.0000001016 | $0.0000001033 | $0.0000001016 | - | - |
| Nov-14 2025 | $0.0000001016 | $0.0000001016 | $0.000000111 | $0.000000111 | - | - |
| Nov-13 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-12 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-11 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-10 2025 | $0.000000111 | $0.0000001106 | $0.000000111 | $0.0000001106 | - | - |
| Nov-09 2025 | $0.0000001106 | $0.0000001094 | $0.0000001106 | $0.0000001098 | - | - |
| Nov-08 2025 | $0.0000001098 | $0.0000001094 | $0.0000001098 | $0.0000001094 | - | - |
| Nov-07 2025 | $0.0000001094 | $0.0000001053 | $0.0000001094 | $0.0000001053 | $2 | - |
| Nov-06 2025 | $0.0000001053 | $0.000000105 | $0.0000001053 | $0.000000105 | - | - |
| Nov-05 2025 | $0.000000105 | $0.0000001025 | $0.000000105 | $0.0000001025 | - | - |
| Nov-04 2025 | $0.0000001025 | $0.0000001025 | $0.0000001108 | $0.0000001108 | - | - |