Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BABYLONG (BABYLONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000907 | $0.0000000907 | $0.0000000928 | $0.0000000925 | $9 | - |
| Jun-21 2025 | $0.0000000925 | $0.0000000925 | $0.000000096 | $0.000000096 | $359 | - |
| Jun-20 2025 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Jun-19 2025 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Jun-18 2025 | $0.0000000961 | $0.0000000961 | $0.0000000979 | $0.0000000979 | - | - |
| Jun-17 2025 | $0.0000000979 | $0.0000000969 | $0.0000000979 | $0.0000000969 | - | - |
| Jun-16 2025 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Jun-15 2025 | $0.0000000969 | $0.0000000969 | $0.0000000973 | $0.0000000973 | - | - |
| Jun-14 2025 | $0.0000000973 | $0.0000000973 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-13 2025 | $0.0000000977 | $0.0000000977 | $0.0000000994 | $0.0000000994 | - | - |
| Jun-12 2025 | $0.0000000994 | $0.0000000991 | $0.0000001008 | $0.0000001002 | - | - |
| Jun-11 2025 | $0.0000001002 | $0.0000001002 | $0.0000001021 | $0.0000001021 | $419 | - |
| Jun-10 2025 | $0.0000001021 | $0.0000001012 | $0.000000104 | $0.0000001024 | $1,040 | - |
| Jun-09 2025 | $0.0000001024 | $0.0000001024 | $0.0000001147 | $0.0000001147 | - | - |
| Jun-08 2025 | $0.0000001147 | $0.0000001147 | $0.0000001822 | $0.0000001814 | $19,069 | - |