Cap Mercado $2.44T
-2.81%
Volumen 24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BABYLONG (BABYLONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000000651 | $0.0000000651 | $0.0000000679 | $0.0000000679 | - | - |
| Feb-10 2026 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Feb-09 2026 | $0.0000000679 | $0.0000000661 | $0.0000000679 | $0.0000000661 | $2 | - |
| Feb-08 2026 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
| Feb-07 2026 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
| Feb-06 2026 | $0.0000000661 | $0.0000000661 | $0.0000000724 | $0.0000000724 | - | - |
| Feb-05 2026 | $0.0000000724 | $0.0000000724 | $0.0000000797 | $0.0000000797 | - | - |
| Feb-04 2026 | $0.0000000797 | $0.0000000797 | $0.0000000824 | $0.0000000824 | - | - |
| Feb-03 2026 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Feb-02 2026 | $0.0000000824 | $0.0000000815 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-01 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-31 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-30 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-29 2026 | $0.0000000963 | $0.0000000935 | $0.0000000963 | $0.0000000935 | - | - |
| Jan-28 2026 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |