Cap Mercado $2.64T
5.04%
Volumen 24h $308.01B
26.52%
BTC % 55.04%
1.32%
ETH % 9.72%
2.26%
Monedas
34.307
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BABYLONG (BABYLONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000678 | $0.0000000669 | $0.0000000678 | $0.0000000671 | - | - |
| Mar-03 2026 | $0.0000000671 | $0.0000000651 | $0.0000000671 | $0.0000000651 | - | - |
| Mar-02 2026 | $0.0000000651 | $0.0000000651 | $0.0000000667 | $0.0000000667 | - | - |
| Mar-01 2026 | $0.0000000667 | $0.0000000659 | $0.0000000667 | $0.0000000659 | - | - |
| Feb-28 2026 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Feb-27 2026 | $0.0000000666 | $0.0000000666 | $0.0000000667 | $0.0000000667 | - | - |
| Feb-26 2026 | $0.0000000667 | $0.0000000653 | $0.0000000669 | $0.0000000653 | - | - |
| Feb-25 2026 | $0.0000000653 | $0.0000000624 | $0.0000000653 | $0.0000000631 | - | - |
| Feb-24 2026 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Feb-23 2026 | $0.0000000631 | $0.0000000631 | $0.0000000666 | $0.0000000666 | - | - |
| Feb-22 2026 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Feb-21 2026 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Feb-20 2026 | $0.0000000666 | $0.0000000647 | $0.0000000666 | $0.0000000655 | - | - |
| Feb-19 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | - |
| Feb-18 2026 | $0.0000000655 | $0.0000000655 | $0.0000000662 | $0.0000000658 | - | - |