Cap Mercado $2.47T
0.26%
Volumen 24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABYLONG (BABYLONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0000006806 | $0.0000006667 | $0.000000696 | $0.000000686 | $38,466 | - |
| Oct-14 2024 | $0.0000006901 | $0.0000006858 | $0.0000007065 | $0.0000006858 | $33,807 | - |
| Oct-13 2024 | $0.0000006909 | $0.0000006894 | $0.0000007837 | $0.0000007837 | $43,369 | - |
| Oct-12 2024 | $0.0000007874 | $0.0000007694 | $0.0000007884 | $0.0000007694 | $36,600 | - |
| Oct-11 2024 | $0.0000007676 | $0.0000007334 | $0.0000007731 | $0.0000007353 | $36,091 | - |
| Oct-10 2024 | $0.0000007322 | $0.0000007264 | $0.000000758 | $0.000000747 | $34,885 | - |
| Oct-09 2024 | $0.0000007474 | $0.0000007474 | $0.0000007806 | $0.0000007806 | $36,072 | - |
| Oct-08 2024 | $0.0000007778 | $0.0000007709 | $0.0000007887 | $0.0000007864 | $34,326 | - |
| Oct-07 2024 | $0.0000007896 | $0.0000007868 | $0.0000008186 | $0.000000805 | $26,728 | - |
| Oct-06 2024 | $0.0000008078 | $0.0000008 | $0.0000008115 | $0.000000808 | $37,507 | - |
| Oct-05 2024 | $0.0000008071 | $0.0000007959 | $0.0000008181 | $0.0000008075 | $33,964 | - |
| Oct-04 2024 | $0.0000008045 | $0.0000007795 | $0.00000081 | $0.0000007859 | $35,864 | - |
| Oct-03 2024 | $0.0000007978 | $0.0000007717 | $0.0000009131 | $0.0000008809 | $55,074 | - |
| Oct-02 2024 | $0.0000008833 | $0.0000008757 | $0.0000011916 | $0.0000011916 | $64,734 | - |
| Oct-01 2024 | $0.0000011886 | $0.0000011803 | $0.0000013687 | $0.0000013537 | $43,448 | - |