Cap Mercado $2.96T
2.48%
Volumen 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monedas
29.461
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABYLONG (BABYLONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.000000323 | $0.0000003191 | $0.0000003371 | $0.0000003291 | $66,358 | - |
| Nov-09 2024 | $0.000000331 | $0.000000323 | $0.0000003451 | $0.000000323 | $70,699 | - |
| Nov-08 2024 | $0.0000003221 | $0.0000003221 | $0.0000003282 | $0.0000003262 | $67,004 | - |
| Nov-07 2024 | $0.0000003261 | $0.0000003202 | $0.0000003412 | $0.0000003362 | $62,205 | - |
| Nov-06 2024 | $0.0000003361 | $0.000000317 | $0.0000003361 | $0.000000317 | $75,448 | - |
| Nov-05 2024 | $0.000000318 | $0.000000314 | $0.0000003239 | $0.0000003148 | $69,219 | - |
| Nov-04 2024 | $0.0000003138 | $0.0000003118 | $0.0000003277 | $0.0000003189 | $63,607 | - |
| Nov-03 2024 | $0.0000003208 | $0.0000003159 | $0.0000003298 | $0.0000003298 | $65,932 | - |
| Nov-02 2024 | $0.0000003299 | $0.0000003288 | $0.0000003358 | $0.0000003327 | $67,523 | - |
| Nov-01 2024 | $0.0000003327 | $0.0000003308 | $0.0000003504 | $0.0000003487 | $72,798 | - |
| Oct-31 2024 | $0.0000003507 | $0.0000003458 | $0.0000003708 | $0.0000003708 | $65,106 | - |
| Oct-30 2024 | $0.0000003738 | $0.000000373 | $0.0000003908 | $0.0000003908 | $72,380 | - |
| Oct-29 2024 | $0.0000003917 | $0.0000003857 | $0.0000003956 | $0.0000003904 | $67,983 | - |
| Oct-28 2024 | $0.0000003923 | $0.0000003865 | $0.0000004034 | $0.0000004023 | $69,648 | - |
| Oct-27 2024 | $0.0000004033 | $0.0000003926 | $0.0000004033 | $0.0000003995 | $75,370 | - |