Cap Mercado $2.25T
-0.94%
Volumen 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de BABYLONG (BABYLONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000071219 | $0.0000069253 | $0.0000074506 | $0.0000074407 | $313,239 | - |
| Aug-09 2024 | $0.0000074126 | $0.0000073185 | $0.0000077317 | $0.0000077317 | $215,164 | - |
| Aug-08 2024 | $0.0000077922 | $0.0000073923 | $0.0000077922 | $0.0000075002 | $308,315 | - |
| Aug-07 2024 | $0.000007511 | $0.000007444 | $0.0000077963 | $0.0000075639 | $355,465 | - |
| Aug-06 2024 | $0.0000077916 | $0.0000074096 | $0.0000077916 | $0.0000074096 | $300,040 | - |
| Aug-05 2024 | $0.0000074144 | $0.0000066272 | $0.0000078491 | $0.0000078491 | $404,537 | - |
| Aug-04 2024 | $0.0000079768 | $0.0000078495 | $0.000008654 | $0.000008654 | $331,693 | - |
| Aug-03 2024 | $0.0000085961 | $0.000008375 | $0.0000091438 | $0.0000085975 | $439,054 | - |
| Aug-02 2024 | $0.0000086604 | $0.0000086604 | $0.0000093721 | $0.0000093721 | $319,684 | - |
| Aug-01 2024 | $0.0000094472 | $0.0000089605 | $0.0000094472 | $0.0000090564 | $362,938 | - |
| Jul-31 2024 | $0.0000090571 | $0.000009034 | $0.0000095868 | $0.0000095659 | $340,277 | - |
| Jul-30 2024 | $0.0000095009 | $0.000009266 | $0.00001004 | $0.00001004 | $318,871 | - |
| Jul-29 2024 | $0.00001007 | $0.00001002 | $0.00001066 | $0.00001042 | $288,877 | - |
| Jul-28 2024 | $0.00001036 | $0.00001019 | $0.00001056 | $0.00001056 | $399,387 | - |
| Jul-27 2024 | $0.00001043 | $0.0000103 | $0.00001082 | $0.0000106 | $401,085 | - |