Cap Mercado $2.49T
-0.05%
Volumen 24h $92.32B
-9.35%
BTC % 53.82%
0.01%
ETH % 9.9%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Babylon (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.012778 | $0.012778 | $0.014332 | $0.014143 | $10,871,096 | $36,227,194 |
| Apr-03 2026 | $0.01415 | $0.013864 | $0.014773 | $0.013864 | $8,054,946 | $40,118,218 |
| Apr-02 2026 | $0.013914 | $0.01366 | $0.014841 | $0.014617 | $10,040,510 | $39,447,513 |
| Apr-01 2026 | $0.014447 | $0.013731 | $0.01457 | $0.014388 | $7,889,770 | $40,959,484 |
| Mar-31 2026 | $0.014321 | $0.013548 | $0.01446 | $0.013705 | $10,811,770 | $40,603,291 |
| Mar-30 2026 | $0.013743 | $0.012963 | $0.013889 | $0.013287 | $6,355,981 | $38,963,958 |
| Mar-29 2026 | $0.013229 | $0.012665 | $0.013488 | $0.012859 | $6,487,676 | $37,506,141 |
| Mar-28 2026 | $0.012983 | $0.012479 | $0.013345 | $0.012795 | $7,315,567 | $36,808,530 |
| Mar-27 2026 | $0.012816 | $0.012628 | $0.013213 | $0.012906 | $5,681,171 | $36,336,322 |
| Mar-26 2026 | $0.012728 | $0.012728 | $0.01373 | $0.01373 | $7,023,690 | $36,086,772 |
| Mar-25 2026 | $0.013621 | $0.013609 | $0.014151 | $0.013609 | $7,879,131 | $38,617,031 |
| Mar-24 2026 | $0.013594 | $0.013506 | $0.014132 | $0.013931 | $5,395,440 | $38,541,227 |
| Mar-23 2026 | $0.013923 | $0.013337 | $0.0146 | $0.013337 | $13,181,686 | $39,474,486 |
| Mar-22 2026 | $0.013236 | $0.013145 | $0.013902 | $0.013755 | $8,329,423 | $37,525,271 |
| Mar-21 2026 | $0.013989 | $0.013174 | $0.013989 | $0.013575 | $9,469,323 | $39,661,924 |