Cap Mercado $3.50T
3.74%
Volumen 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Babylon (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.018634 | $0.017679 | $0.018634 | $0.017872 | $14,001,546 | $52,829,254 |
| Jan-12 2026 | $0.017796 | $0.017673 | $0.018275 | $0.017914 | $7,095,560 | $50,452,944 |
| Jan-11 2026 | $0.017955 | $0.017895 | $0.018283 | $0.017948 | $5,640,463 | $50,904,727 |
| Jan-10 2026 | $0.018015 | $0.018015 | $0.019437 | $0.018771 | $16,571,975 | $51,073,250 |
| Jan-09 2026 | $0.019121 | $0.018744 | $0.019928 | $0.018831 | $25,114,836 | $54,211,252 |
| Jan-08 2026 | $0.018695 | $0.018524 | $0.021473 | $0.0202 | $69,449,085 | $53,002,658 |
| Jan-07 2026 | $0.019436 | $0.017827 | $0.021023 | $0.018216 | $68,524,645 | $55,102,312 |
| Jan-06 2026 | $0.018195 | $0.017832 | $0.018444 | $0.018136 | $5,934,615 | $51,583,784 |
| Jan-05 2026 | $0.018204 | $0.017598 | $0.018276 | $0.017783 | $6,429,194 | $51,609,594 |
| Jan-04 2026 | $0.01783 | $0.017358 | $0.018072 | $0.017489 | $5,941,172 | $50,551,290 |
| Jan-03 2026 | $0.017412 | $0.016955 | $0.017442 | $0.017434 | $4,036,380 | $49,365,475 |
| Jan-02 2026 | $0.017403 | $0.01677 | $0.017403 | $0.017048 | $5,010,427 | $49,338,726 |
| Jan-01 2026 | $0.017004 | $0.01637 | $0.017004 | $0.01637 | $3,965,372 | $48,209,345 |
| Dec-31 2025 | $0.016395 | $0.016166 | $0.016735 | $0.016735 | $3,880,246 | $46,480,651 |
| Dec-30 2025 | $0.016709 | $0.016669 | $0.017051 | $0.016769 | $3,942,778 | $47,373,201 |