Cap Mercado $4.15T 0.04%
Volumen 24h $302.56B 6.74%
BTC % 53.52% -0.44%
ETH % 12.53% 0.23%
Monedas 33.090 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Babylon BABY

Precios Históricos de Babylon (BABY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.049854 $0.047103 $0.050088 $0.047503 $27,536,173 $130,455,735
Sep-07 2025 $0.047208 $0.045564 $0.047221 $0.045564 $9,978,969 $123,427,693
Sep-06 2025 $0.045553 $0.044512 $0.045553 $0.045088 $8,322,711 $119,001,680
Sep-05 2025 $0.045251 $0.044538 $0.046206 $0.044538 $15,151,120 $118,111,803
Sep-04 2025 $0.044703 $0.044126 $0.046737 $0.046591 $13,778,636 $116,585,265
Sep-03 2025 $0.046823 $0.044691 $0.04736 $0.045095 $18,996,823 $122,009,464
Sep-02 2025 $0.044976 $0.043169 $0.044976 $0.043217 $12,740,015 $117,099,611
Sep-01 2025 $0.042673 $0.042414 $0.045497 $0.045257 $16,342,950 $111,008,449
Aug-31 2025 $0.045961 $0.045484 $0.047018 $0.046459 $6,905,794 $119,460,749
Aug-30 2025 $0.046506 $0.045436 $0.047242 $0.046004 $7,820,816 $120,775,875
Aug-29 2025 $0.046122 $0.045229 $0.0486 $0.0486 $13,375,196 $119,675,541
Aug-28 2025 $0.048624 $0.047287 $0.049547 $0.048548 $11,834,748 $126,061,256
Aug-27 2025 $0.048567 $0.04837 $0.049824 $0.049083 $11,344,247 $125,807,880
Aug-26 2025 $0.049575 $0.046205 $0.049886 $0.046205 $14,112,592 $128,308,866
Aug-25 2025 $0.04613 $0.045658 $0.051764 $0.051277 $17,216,482 $119,292,480

Análisis de precios históricos y de mercado de Babylon (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 152 días, desde el día 11-04-2025.