Cap Mercado $4.19T 0.19%
Volumen 24h $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 45 Segundos atrás
Babylon BABY

Precios Históricos de Babylon (BABY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.04518 $0.045025 $0.047825 $0.047635 $14,544,831 $120,310,580
Sep-28 2025 $0.048094 $0.046126 $0.048094 $0.047417 $11,319,071 $127,963,408
Sep-27 2025 $0.04786 $0.047785 $0.049525 $0.049525 $12,086,572 $127,235,840
Sep-26 2025 $0.049598 $0.046966 $0.050648 $0.048144 $21,301,761 $131,748,850
Sep-25 2025 $0.04809 $0.047881 $0.055735 $0.055735 $26,954,832 $127,636,294
Sep-24 2025 $0.055477 $0.055477 $0.060833 $0.05633 $49,400,787 $147,119,916
Sep-23 2025 $0.056114 $0.052368 $0.056114 $0.053827 $31,964,328 $148,685,617
Sep-22 2025 $0.053697 $0.052968 $0.061724 $0.061724 $62,322,067 $142,163,664
Sep-21 2025 $0.061761 $0.055273 $0.061761 $0.055399 $36,517,865 $163,377,913
Sep-20 2025 $0.05546 $0.054329 $0.056991 $0.054525 $17,345,607 $146,586,931
Sep-19 2025 $0.054762 $0.054725 $0.058888 $0.058888 $28,513,838 $144,622,992
Sep-18 2025 $0.058956 $0.052642 $0.061274 $0.052642 $75,822,400 $155,568,544
Sep-17 2025 $0.053175 $0.050825 $0.053175 $0.052458 $43,398,961 $140,198,266
Sep-16 2025 $0.057124 $0.047937 $0.057124 $0.048507 $62,856,094 $150,483,801
Sep-15 2025 $0.048271 $0.047677 $0.051046 $0.050715 $16,842,940 $127,055,218

Análisis de precios históricos y de mercado de Babylon (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 173 días, desde el día 10-04-2025.