Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de babydogwifhat (BABYWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008115 | $0.00007761 | $0.00008115 | $0.00007855 | - | - |
| Aug-19 2025 | $0.00007855 | $0.00007855 | $0.00008017 | $0.00008017 | - | - |
| Aug-18 2025 | $0.00008017 | $0.00007933 | $0.00008276 | $0.00008276 | - | - |
| Aug-17 2025 | $0.00008276 | $0.00008269 | $0.00008276 | $0.00008269 | - | - |
| Aug-16 2025 | $0.00008269 | $0.00008178 | $0.00008269 | $0.00008178 | - | - |
| Aug-15 2025 | $0.00008178 | $0.00008178 | $0.00008679 | $0.00008529 | - | - |
| Aug-14 2025 | $0.00008539 | $0.00008539 | $0.0000904 | $0.00008731 | - | - |
| Aug-13 2025 | $0.00008731 | $0.00007599 | $0.00008904 | $0.00007599 | - | - |
| Aug-12 2025 | $0.00007599 | $0.00007599 | $0.0000767 | $0.00007665 | - | - |
| Aug-11 2025 | $0.00007665 | $0.00007665 | $0.00007984 | $0.00007984 | - | - |
| Aug-10 2025 | $0.00007984 | $0.0000787 | $0.00007984 | $0.00007887 | - | - |
| Aug-09 2025 | $0.00007924 | $0.00007896 | $0.00008081 | $0.00008081 | - | - |
| Aug-08 2025 | $0.00008081 | $0.00007865 | $0.00008081 | $0.00007865 | - | - |
| Aug-07 2025 | $0.00007608 | $0.00007438 | $0.00007691 | $0.00007438 | - | - |
| Aug-06 2025 | $0.00007438 | $0.00007284 | $0.00007643 | $0.00007643 | - | - |