Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de babydogwifhat (BABYWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006508 | $0.00006508 | $0.00008271 | $0.00008271 | - | - |
| Jun-21 2025 | $0.00008271 | $0.00008271 | $0.00008537 | $0.00008537 | - | - |
| Jun-20 2025 | $0.00008537 | $0.00008537 | $0.00008537 | $0.00008537 | - | - |
| Jun-19 2025 | $0.00008537 | $0.00007678 | $0.00009293 | $0.00009293 | - | - |
| Jun-18 2025 | $0.00009293 | $0.00009293 | $0.00009293 | $0.00009293 | - | - |
| Jun-17 2025 | $0.00009293 | $0.00009293 | $0.00009293 | $0.00009293 | - | - |
| Jun-16 2025 | $0.00009784 | $0.00009484 | $0.00009792 | $0.00009484 | - | - |
| Jun-15 2025 | $0.00009484 | $0.00008786 | $0.00009484 | $0.00008786 | - | - |
| Jun-14 2025 | $0.00008786 | $0.00008584 | $0.00008939 | $0.00008584 | - | - |
| Jun-13 2025 | $0.00008584 | $0.00008435 | $0.00008862 | $0.00008862 | - | - |
| Jun-12 2025 | $0.00008862 | $0.00008862 | $0.00009701 | $0.00009701 | $130 | - |
| Jun-11 2025 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | - | - |
| Jun-10 2025 | $0.00009701 | $0.00008973 | $0.00009701 | $0.00008973 | $14 | - |
| Jun-09 2025 | $0.00008973 | $0.00008934 | $0.00008973 | $0.00008934 | - | - |
| Jun-08 2025 | $0.00008934 | $0.00008934 | $0.00008934 | $0.00008934 | - | - |