Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de babydogwifhat (BABYWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007232 | $0.00007088 | $0.00007279 | $0.00007279 | - | - |
| Jul-14 2025 | $0.00007279 | $0.00007279 | $0.00007605 | $0.00007458 | - | - |
| Jul-13 2025 | $0.00007458 | $0.00007453 | $0.00007458 | $0.00007453 | - | - |
| Jul-12 2025 | $0.00007453 | $0.00007453 | $0.00007573 | $0.00007573 | - | - |
| Jul-11 2025 | $0.00007573 | $0.00007192 | $0.00007582 | $0.00007192 | - | - |
| Jul-10 2025 | $0.00007192 | $0.00006863 | $0.00007211 | $0.00006863 | - | - |
| Jul-09 2025 | $0.00006863 | $0.00006863 | $0.00006863 | $0.00006863 | - | - |
| Jul-08 2025 | $0.00006863 | $0.00006863 | $0.00006863 | $0.00006863 | - | - |
| Jul-07 2025 | $0.00006863 | $0.00006863 | $0.00006941 | $0.00006941 | - | - |
| Jul-06 2025 | $0.00006941 | $0.00006802 | $0.00006941 | $0.00006865 | - | - |
| Jul-05 2025 | $0.00006865 | $0.0000675 | $0.00006893 | $0.0000675 | - | - |
| Jul-04 2025 | $0.0000675 | $0.0000675 | $0.0000718 | $0.0000718 | - | - |
| Jul-03 2025 | $0.0000718 | $0.0000715 | $0.00007294 | $0.00007196 | $86 | - |
| Jul-02 2025 | $0.00007196 | $0.00006777 | $0.00007204 | $0.00006777 | $132 | - |
| Jul-01 2025 | $0.00006777 | $0.00006777 | $0.00007306 | $0.00007257 | - | - |