Cap Mercado $2.50T
-0.84%
Volumen 24h $118.52B
BTC % 54.27%
-0.42%
ETH % 9.56%
0.31%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de babydogwifhat (BABYWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-30 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-29 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-28 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-27 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-26 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-25 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-24 2025 | $0.00004357 | $0.00004168 | $0.00004357 | $0.00004168 | - | - |
| Nov-23 2025 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Nov-22 2025 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Nov-21 2025 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Nov-20 2025 | $0.00004168 | $0.00004168 | $0.00004477 | $0.00004224 | - | - |
| Nov-19 2025 | $0.00004224 | $0.00004178 | $0.00004389 | $0.00004389 | - | - |
| Nov-18 2025 | $0.00004389 | $0.00004317 | $0.00004542 | $0.00004317 | - | - |
| Nov-17 2025 | $0.00004317 | $0.00004317 | $0.00004572 | $0.00004514 | - | - |