Cap Mercado $2.65T
3.02%
Volumen 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de babydogwifhat (BABYWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00020535 | $0.00020271 | $0.00020724 | $0.00020275 | $286 | - |
| Jul-27 2024 | $0.00020275 | $0.00019709 | $0.0002077 | $0.00019709 | $3,145 | - |
| Jul-26 2024 | $0.00019587 | $0.00019177 | $0.00020439 | $0.00020436 | $2,439 | - |
| Jul-25 2024 | $0.00020436 | $0.00018992 | $0.00021095 | $0.00021095 | $4,077 | - |
| Jul-24 2024 | $0.00021117 | $0.00020509 | $0.00021458 | $0.00020665 | $3,517 | - |
| Jul-23 2024 | $0.00020678 | $0.00020578 | $0.00022325 | $0.00022301 | $1,910 | - |
| Jul-22 2024 | $0.00022301 | $0.00022301 | $0.00024292 | $0.00024292 | $3,667 | - |
| Jul-21 2024 | $0.00024225 | $0.00022372 | $0.00024225 | $0.00022521 | $1,039 | - |
| Jul-20 2024 | $0.0002245 | $0.00021772 | $0.00023816 | $0.00023743 | $3,957 | - |
| Jul-19 2024 | $0.00023741 | $0.00020145 | $0.00027698 | $0.00027698 | $20,616 | - |
| Jul-18 2024 | $0.00027699 | $0.00027108 | $0.00027699 | $0.00027108 | $783 | - |
| Jul-17 2024 | $0.00027231 | $0.00027123 | $0.00029621 | $0.00028074 | $4,297 | - |
| Jul-16 2024 | $0.00027917 | $0.00027196 | $0.00028814 | $0.00028814 | $1,247 | - |
| Jul-15 2024 | $0.00028635 | $0.000258 | $0.00028635 | $0.000258 | $2,956 | - |
| Jul-14 2024 | $0.00025811 | $0.00022004 | $0.00026402 | $0.00022004 | $5,890 | - |