Cap Mercado CL$2,270.57T
2.75%
Volumen 24h CL$133.96T
-16.01%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-16 2024 | CL$62,133,239,810,395 | CL$62,133,239,810,395 | CL$62,133,239,810,395 | CL$62,133,239,810,395 | - | - |
May-15 2024 | CL$62,133,239,810,395 | CL$61,976,753,393,767 | CL$62,133,239,810,395 | CL$61,976,753,393,767 | CL$602 | - |
May-14 2024 | CL$61,976,753,393,767 | CL$61,976,753,393,767 | CL$65,137,958,476,230 | CL$65,137,958,476,230 | CL$6,903 | - |
May-13 2024 | CL$65,137,958,476,230 | CL$65,137,958,476,230 | CL$65,589,550,781,011 | CL$65,589,550,781,011 | CL$566 | - |
May-12 2024 | CL$65,589,550,781,011 | CL$65,092,889,347,209 | CL$65,589,550,781,011 | CL$65,092,889,347,209 | CL$402 | - |
May-11 2024 | CL$65,092,889,347,209 | CL$65,092,889,347,209 | CL$65,092,889,347,209 | CL$65,092,889,347,209 | - | - |
May-10 2024 | CL$65,092,889,347,209 | CL$65,092,889,347,209 | CL$65,092,889,347,209 | CL$65,092,889,347,209 | - | - |
May-09 2024 | CL$65,092,889,347,209 | CL$63,886,812,842,298 | CL$65,092,889,347,209 | CL$63,886,812,842,298 | CL$7,614 | - |
May-08 2024 | CL$63,886,812,842,298 | CL$63,886,812,842,298 | CL$64,253,363,332,759 | CL$64,253,363,332,759 | CL$261 | - |
May-07 2024 | CL$64,253,363,332,759 | CL$64,253,363,332,759 | CL$64,253,363,332,759 | CL$64,253,363,332,759 | - | - |
May-06 2024 | CL$64,253,363,332,759 | CL$59,731,242,534,265 | CL$64,253,363,332,759 | CL$59,731,242,534,265 | CL$3,331 | - |
May-05 2024 | CL$59,731,242,534,265 | CL$59,731,242,534,265 | CL$59,731,242,534,265 | CL$59,731,242,534,265 | - | - |
May-04 2024 | CL$59,731,242,534,265 | CL$59,731,242,534,265 | CL$59,731,242,534,265 | CL$59,731,242,534,265 | - | - |
May-03 2024 | CL$59,731,242,534,265 | CL$59,731,242,534,265 | CL$59,731,242,534,265 | CL$59,731,242,534,265 | - | - |
May-02 2024 | CL$59,731,242,534,265 | CL$59,731,242,534,265 | CL$59,731,242,534,265 | CL$59,731,242,534,265 | - | - |
Análisis de precios históricos y de mercado de BabyDogeZilla (BABYDOGEZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 928 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 891.02 CLP.