Cap Mercado ₺87.93T
-2.37%
Volumen 24h ₺6.88T
30.32%
BTC % 50.28%
0.83%
ETH % 16.3%
0%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-06 2024 | ₺2,634,663,774,449 | ₺2,511,027,137,759 | ₺2,634,663,774,449 | ₺2,511,027,137,759 | ₺45 | - |
Jun-05 2024 | ₺2,511,027,137,759 | ₺2,511,027,137,759 | ₺2,511,027,137,759 | ₺2,511,027,137,759 | - | - |
Jun-04 2024 | ₺2,511,027,137,759 | ₺2,240,697,867,248 | ₺2,511,027,137,759 | ₺2,240,697,867,248 | ₺32 | - |
Jun-03 2024 | ₺2,240,697,867,248 | ₺2,240,697,867,248 | ₺2,240,697,867,248 | ₺2,240,697,867,248 | - | - |
Jun-02 2024 | ₺2,240,697,867,248 | ₺2,240,697,867,248 | ₺2,240,697,867,248 | ₺2,240,697,867,248 | - | - |
Jun-01 2024 | ₺2,240,697,867,248 | ₺2,240,697,867,248 | ₺2,269,999,397,239 | ₺2,269,999,397,239 | ₺345 | - |
May-31 2024 | ₺2,269,999,397,239 | ₺2,269,999,397,239 | ₺2,269,999,397,239 | ₺2,269,999,397,239 | - | - |
May-30 2024 | ₺2,269,999,397,239 | ₺2,269,999,397,239 | ₺2,269,999,397,239 | ₺2,269,999,397,239 | - | - |
May-29 2024 | ₺2,269,999,397,239 | ₺2,269,999,397,239 | ₺2,269,999,397,239 | ₺2,269,999,397,239 | - | - |
May-28 2024 | ₺2,269,999,397,239 | ₺2,269,999,397,239 | ₺2,271,755,371,839 | ₺2,271,755,371,839 | ₺58 | - |
May-27 2024 | ₺2,271,755,371,839 | ₺2,268,446,734,867 | ₺2,363,435,680,118 | ₺2,363,435,680,118 | ₺123 | - |
May-26 2024 | ₺2,363,435,680,118 | ₺2,363,435,680,118 | ₺2,363,435,680,118 | ₺2,363,435,680,118 | - | - |
May-25 2024 | ₺2,363,435,680,118 | ₺2,363,435,680,118 | ₺2,363,435,680,118 | ₺2,363,435,680,118 | - | - |
May-24 2024 | ₺2,363,435,680,118 | ₺2,363,435,680,118 | ₺2,363,435,680,118 | ₺2,363,435,680,118 | - | - |
May-23 2024 | ₺2,363,435,680,118 | ₺2,363,435,680,118 | ₺2,363,435,680,118 | ₺2,363,435,680,118 | - | - |
Análisis de precios históricos y de mercado de BabyDogeZilla (BABYDOGEZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 949 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.345 TRY.