시가총액 CL$2,512.21T
1.68%
볼륨 24시간 CL$132.85T
29.22%
BTC % 49.3%
-0.64%
ETH % 17.02%
2.11%
코인
27.348
+25
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
May-26 2024 | CL$0.000000000065891958363294 | CL$0.000000000065891958363294 | CL$0.000000000065891958363294 | CL$0.000000000065891958363294 | - | - |
May-25 2024 | CL$0.000000000065891958363294 | CL$0.000000000065891958363294 | CL$0.000000000065891958363294 | CL$0.000000000065891958363294 | - | - |
May-24 2024 | CL$0.000000000065891958363294 | CL$0.000000000065891958363294 | CL$0.000000000065891958363294 | CL$0.000000000065891958363294 | - | - |
May-23 2024 | CL$0.000000000065891958363294 | CL$0.000000000065891958363294 | CL$0.000000000065891958363294 | CL$0.000000000065891958363294 | - | - |
May-22 2024 | CL$0.000000000065891958363294 | CL$0.000000000065891958363294 | CL$0.000000000068006779660641 | CL$0.000000000068006779660641 | CL$60,829 | - |
May-21 2024 | CL$0.000000000068006779660641 | CL$0.000000000063118399930728 | CL$0.000000000068006779660641 | CL$0.000000000063118399930728 | CL$801 | - |
May-20 2024 | CL$0.000000000063118399930728 | CL$0.000000000063118399930728 | CL$0.000000000064066100092347 | CL$0.000000000064066100092347 | CL$485 | - |
May-19 2024 | CL$0.000000000064066100092347 | CL$0.000000000064066100092347 | CL$0.000000000064066100092347 | CL$0.000000000064066100092347 | - | - |
May-18 2024 | CL$0.000000000064066100092347 | CL$0.000000000062882866449485 | CL$0.000000000064066100092347 | CL$0.000000000062882866449485 | CL$339 | - |
May-17 2024 | CL$0.000000000062882866449485 | CL$0.000000000062882866449485 | CL$0.000000000062882866449485 | CL$0.000000000062882866449485 | - | - |
May-16 2024 | CL$0.000000000062882866449485 | CL$0.000000000062882866449485 | CL$0.000000000062882866449485 | CL$0.000000000062882866449485 | - | - |
May-15 2024 | CL$0.000000000062882866449485 | CL$0.00000000006272449205169 | CL$0.000000000062882866449485 | CL$0.00000000006272449205169 | CL$609 | - |
May-14 2024 | CL$0.00000000006272449205169 | CL$0.00000000006272449205169 | CL$0.000000000065923836518944 | CL$0.000000000065923836518944 | CL$6,986 | - |
May-13 2024 | CL$0.000000000065923836518944 | CL$0.000000000065923836518944 | CL$0.000000000066380877205666 | CL$0.000000000066380877205666 | CL$573 | - |
May-12 2024 | CL$0.000000000066380877205666 | CL$0.000000000065878223638787 | CL$0.000000000066380877205666 | CL$0.000000000065878223638787 | CL$407 | - |
BabyDogeZilla (BABYDOGEZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 938일 동안 분석, 01-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 901.77 CLP.