Cap Mercado $2.53T
1.86%
Volumen 24h $198.95B
5.65%
BTC % 53.92%
0.48%
ETH % 10%
1.8%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABYDOGE (BABYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $19,949,204,374 | $19,818,979,419 | $19,949,204,374 | $19,818,979,419 | - | - |
| Mar-29 2026 | $19,818,979,419 | $19,714,835,602 | $19,818,979,419 | $19,714,835,602 | - | - |
| Mar-28 2026 | $19,714,835,602 | $19,714,835,602 | $20,485,156,173 | $20,485,156,173 | - | - |
| Mar-27 2026 | $20,485,156,173 | $20,485,156,173 | $20,485,156,173 | $20,485,156,173 | - | - |
| Mar-26 2026 | $20,485,156,173 | $20,485,156,173 | $20,485,156,173 | $20,485,156,173 | - | - |
| Mar-25 2026 | $20,485,156,173 | $20,485,156,173 | $20,485,156,173 | $20,485,156,173 | - | - |
| Mar-24 2026 | $20,485,156,173 | $20,485,156,173 | $22,676,386,582 | $22,274,998,072 | - | - |
| Mar-23 2026 | $22,274,998,072 | $22,274,998,072 | $40,874,801,288 | $40,874,801,288 | - | - |
| Mar-22 2026 | $40,874,801,288 | $40,874,801,288 | $41,474,592,327 | $41,421,065,061 | - | - |
| Mar-21 2026 | $41,421,065,061 | $41,421,065,061 | $41,710,874,408 | $41,710,874,408 | - | - |
| Mar-20 2026 | $41,710,874,408 | $41,710,874,408 | $55,759,149,852 | $55,759,149,852 | - | - |
| Mar-19 2026 | $55,759,149,852 | $55,759,149,852 | $61,507,894,035 | $61,507,894,035 | - | - |
| Mar-18 2026 | $61,507,894,035 | $61,507,894,035 | $63,933,273,514 | $63,933,273,514 | - | - |
| Mar-17 2026 | $63,933,273,514 | $63,933,273,514 | $66,210,960,844 | $66,210,960,844 | - | - |
| Mar-16 2026 | $66,210,960,844 | $66,210,960,844 | $66,210,960,844 | $66,210,960,844 | - | - |