Cap Mercado $3.35T
-1.26%
Volumen 24h $222.66B
-24.62%
BTC % 54.29%
0.2%
ETH % 11.34%
-1.05%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABYDOGE (BABYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $26,983,251,277 | $25,505,905,824 | $29,504,275,431 | $25,505,905,824 | - | - |
| Jan-05 2026 | $25,505,905,824 | $25,505,905,824 | $25,765,648,848 | $25,765,648,848 | - | - |
| Jan-04 2026 | $25,765,648,848 | $24,886,424,944 | $26,302,351,462 | $26,302,351,462 | - | - |
| Jan-03 2026 | $26,302,351,462 | $26,302,351,462 | $28,528,922,494 | $28,528,922,494 | - | - |
| Jan-02 2026 | $28,528,922,494 | $27,295,947,939 | $28,757,857,248 | $28,395,205,507 | - | - |
| Jan-01 2026 | $28,395,205,507 | $23,230,646,572 | $33,787,948,450 | $31,534,204,791 | $97 | - |
| Dec-31 2025 | $31,534,204,791 | $26,418,332,211 | $31,534,204,791 | $26,418,332,211 | - | - |
| Dec-30 2025 | $26,418,332,211 | $23,236,049,257 | $64,075,182,909 | $64,075,182,909 | $158 | - |
| Dec-29 2025 | $64,075,182,909 | $24,097,044,633 | $64,075,182,909 | $24,097,044,633 | - | - |
| Dec-28 2025 | $24,097,044,633 | $24,097,044,633 | $24,097,044,633 | $24,097,044,633 | - | - |
| Dec-27 2025 | $30,873,503,963 | $30,873,503,963 | $34,754,527,370 | $34,754,527,370 | - | - |
| Dec-26 2025 | $34,754,527,370 | $30,416,665,092 | $34,754,527,370 | $30,416,665,092 | - | - |
| Dec-25 2025 | $30,416,665,092 | $22,069,832,716 | $45,427,357,697 | $22,069,832,716 | - | - |
| Dec-24 2025 | $22,069,832,716 | $22,019,148,926 | $22,069,832,716 | $22,026,442,887 | - | - |
| Dec-23 2025 | $22,026,442,887 | $21,723,415,424 | $22,026,442,887 | $21,723,415,424 | - | - |