Cap Mercado $4.11T
1.9%
Volumen 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Babydoge 2.0 (BABYDOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $287,783,450,848 | $282,777,303,596 | $287,783,450,848 | $282,777,303,596 | $71 | - |
| Oct-24 2025 | $282,777,303,596 | $281,862,517,848 | $351,386,562,442 | $350,841,350,618 | $38 | - |
| Oct-23 2025 | $350,880,451,742 | $279,612,872,185 | $351,134,821,644 | $279,793,645,835 | $18 | - |
| Oct-22 2025 | $279,763,006,851 | $279,680,154,000 | $283,969,635,665 | $283,948,555,203 | $84 | - |
| Oct-21 2025 | $283,916,940,377 | $283,045,148,958 | $284,831,335,170 | $283,045,148,958 | $17 | - |
| Oct-20 2025 | $283,045,148,958 | $279,780,737,253 | $283,134,772,896 | $280,907,176,892 | $22 | - |
| Oct-19 2025 | $281,346,817,017 | $281,223,999,260 | $349,265,045,761 | $349,265,045,761 | $42 | - |
| Oct-18 2025 | $349,265,045,761 | $279,403,470,816 | $351,210,767,774 | $279,403,470,816 | $244 | - |
| Oct-17 2025 | $279,403,470,816 | $277,757,352,941 | $346,733,760,629 | $298,205,989,827 | $492 | - |
| Oct-16 2025 | $298,205,989,827 | $297,648,503,510 | $299,310,700,726 | $297,992,586,884 | - | - |
| Oct-15 2025 | $297,943,383,419 | $297,943,383,419 | $348,108,823,043 | $345,550,692,925 | $101 | - |
| Oct-14 2025 | $345,569,597,170 | $295,036,697,914 | $346,486,654,592 | $329,143,568,070 | $74 | - |
| Oct-13 2025 | $329,160,403,989 | $297,286,913,887 | $330,158,380,591 | $325,746,464,592 | $51 | - |
| Oct-12 2025 | $325,737,027,555 | $295,402,236,358 | $354,433,852,693 | $352,489,171,605 | $98 | - |
| Oct-11 2025 | $356,382,738,438 | $294,133,637,797 | $357,194,970,485 | $318,213,942,700 | $145 | - |