Cap Mercado $3.34T
-1.68%
Volumen 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Babydoge 2.0 (BABYDOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $339,043,843,504 | $301,903,179,518 | $339,098,255,419 | $301,903,179,518 | $67 | - |
| Nov-15 2025 | $301,903,179,518 | $301,903,179,518 | $301,903,179,518 | $301,903,179,518 | - | - |
| Nov-14 2025 | $301,903,179,518 | $282,789,892,566 | $319,944,188,143 | $319,853,565,565 | $45 | - |
| Nov-13 2025 | $319,871,673,901 | $285,121,291,654 | $321,066,182,038 | $320,411,093,478 | $76 | - |
| Nov-12 2025 | $320,447,417,148 | $283,756,230,177 | $321,919,757,185 | $284,885,154,487 | $51 | - |
| Nov-11 2025 | $284,928,388,504 | $283,867,553,674 | $322,519,373,955 | $283,867,553,674 | $26 | - |
| Nov-10 2025 | $283,867,553,674 | $281,303,666,094 | $336,265,261,342 | $336,244,892,800 | $49 | - |
| Nov-09 2025 | $336,244,892,800 | $281,727,173,113 | $337,040,718,720 | $284,149,520,791 | $125 | - |
| Nov-08 2025 | $284,149,520,791 | $283,619,810,247 | $337,603,391,039 | $337,603,391,039 | $203 | - |
| Nov-07 2025 | $337,603,391,039 | $280,623,350,030 | $337,603,391,039 | $282,419,348,809 | $323 | - |
| Nov-06 2025 | $282,408,791,866 | $281,945,066,428 | $329,281,312,630 | $327,966,718,281 | $8 | - |
| Nov-05 2025 | $327,966,718,281 | $279,752,647,560 | $327,966,718,281 | $279,887,378,209 | $9 | - |
| Nov-04 2025 | $279,908,117,521 | $279,792,638,658 | $282,273,872,865 | $282,273,872,865 | $41 | - |
| Nov-03 2025 | $282,189,582,128 | $279,441,117,764 | $282,410,952,763 | $281,256,748,906 | $9 | - |
| Nov-02 2025 | $281,256,748,906 | $281,108,434,183 | $338,409,160,675 | $338,409,160,675 | $209 | - |