Cap Mercado $3.26T
0.4%
Volumen 24h $303.64B
18.11%
BTC % 54.82%
-0.51%
ETH % 11.12%
0%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Babydoge 2.0 (BABYDOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $551,764,626 | $551,764,626 | $551,764,626 | $551,764,626 | - | - |
| Dec-13 2025 | $551,764,626 | $551,764,626 | $551,764,626 | $551,764,626 | - | - |
| Dec-12 2025 | $551,764,626 | $551,764,626 | $551,764,626 | $551,764,626 | - | - |
| Dec-11 2025 | $551,764,626 | $551,764,626 | $551,764,626 | $551,764,626 | - | - |
| Dec-10 2025 | $551,764,626 | $551,764,626 | $551,764,626 | $551,764,626 | - | - |
| Dec-09 2025 | $551,764,626 | $551,764,626 | $551,764,626 | $551,764,626 | - | - |
| Dec-08 2025 | $551,764,626 | $551,764,626 | $54,594,584,658 | $13,420,242,579 | - | - |
| Dec-07 2025 | $37,319,304,706 | $26,841,195,720 | $61,771,518,918 | $61,771,518,918 | $75 | - |
| Dec-06 2025 | $61,771,518,918 | $20,038,974,887 | $62,512,953,510 | $20,038,974,887 | $184 | - |
| Dec-05 2025 | $64,529,176,012 | $18,915,857,998 | $74,577,675,662 | $50,838,764,294 | $527 | - |
| Dec-04 2025 | $50,838,840,874 | $47,269,303,202 | $75,690,534,917 | $50,662,215,423 | $363 | - |
| Dec-03 2025 | $50,678,221,552 | $44,669,669,670 | $78,714,950,191 | $44,669,669,670 | $239 | - |
| Dec-02 2025 | $44,667,992,943 | $44,540,928,997 | $66,102,393,169 | $65,707,192,323 | $171 | - |
| Dec-01 2025 | $65,686,347,690 | $65,686,347,690 | $97,040,271,713 | $71,391,483,727 | $433 | - |
| Nov-30 2025 | $71,391,483,727 | $70,850,866,424 | $90,156,790,343 | $90,156,790,343 | $58 | - |