Cap Mercado $2.60T
2.25%
Volumen 24h $198.40B
7.98%
BTC % 54.09%
-0.24%
ETH % 9.67%
-0.82%
Monedas
34.231
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de BabyBuilder (BBOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00004195 | $0.00003724 | $0.00004225 | $0.00003749 | - | - |
| Feb-13 2026 | $0.00003553 | $0.00003021 | $0.0000357 | $0.00003131 | - | - |
| Feb-12 2026 | $0.00003081 | $0.00002876 | $0.00003424 | $0.00003015 | - | - |
| Feb-11 2026 | $0.00002874 | $0.00002421 | $0.00003439 | $0.00002519 | $4,343 | - |
| Feb-10 2026 | $0.00002542 | $0.00002542 | $0.00003044 | $0.00003044 | - | - |
| Feb-09 2026 | $0.00003044 | $0.00003019 | $0.00003388 | $0.00003363 | $1,151 | - |
| Feb-08 2026 | $0.00003394 | $0.00003241 | $0.00003425 | $0.00003425 | - | - |
| Feb-07 2026 | $0.00003425 | $0.00003247 | $0.00003425 | $0.00003344 | - | - |
| Feb-06 2026 | $0.00003344 | $0.00003043 | $0.0000335 | $0.00003047 | - | - |
| Feb-05 2026 | $0.00003047 | $0.00002961 | $0.00003482 | $0.00003482 | $1,948 | - |
| Feb-04 2026 | $0.00003243 | $0.00002938 | $0.00003332 | $0.00002971 | $2,742 | - |
| Feb-03 2026 | $0.00003117 | $0.00003117 | $0.00003536 | $0.00003456 | $780 | - |
| Feb-02 2026 | $0.00003456 | $0.00003034 | $0.00003456 | $0.00003072 | - | - |
| Feb-01 2026 | $0.00003072 | $0.00003057 | $0.00003286 | $0.00003286 | - | - |
| Jan-31 2026 | $0.00003286 | $0.00003285 | $0.00003834 | $0.00003372 | - | - |