Cap Mercado $3.15T
-2.85%
Volumen 24h $204.74B
45.11%
BTC % 55.14%
0.23%
ETH % 10.83%
-1.38%
Monedas
34.113
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de BabyBuilder (BBOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00003675 | $0.00003675 | $0.00003774 | $0.00003774 | - | - |
| Jan-23 2026 | $0.00003774 | $0.0000377 | $0.00003792 | $0.00003777 | $86 | - |
| Jan-22 2026 | $0.00003777 | $0.00003686 | $0.00003834 | $0.00003686 | $205 | - |
| Jan-21 2026 | $0.00003686 | $0.00003654 | $0.00003817 | $0.00003817 | $81 | - |
| Jan-20 2026 | $0.00003817 | $0.00003817 | $0.00003905 | $0.00003894 | - | - |
| Jan-19 2026 | $0.00003894 | $0.00003883 | $0.0000411 | $0.0000411 | - | - |
| Jan-18 2026 | $0.0000411 | $0.00003964 | $0.00004113 | $0.00003987 | - | - |
| Jan-17 2026 | $0.00003987 | $0.00003861 | $0.00003987 | $0.00003861 | $134 | - |
| Jan-16 2026 | $0.00003861 | $0.00003843 | $0.00003881 | $0.00003866 | - | - |
| Jan-15 2026 | $0.00003826 | $0.00003826 | $0.00004281 | $0.00004263 | - | - |
| Jan-14 2026 | $0.00004263 | $0.00004221 | $0.00004277 | $0.00004221 | - | - |
| Jan-13 2026 | $0.00004221 | $0.00004121 | $0.00004544 | $0.00004544 | - | - |
| Jan-12 2026 | $0.00004544 | $0.00004157 | $0.00004883 | $0.00004872 | $2,888 | - |
| Jan-11 2026 | $0.00004872 | $0.00004872 | $0.00004929 | $0.00004902 | - | - |
| Jan-10 2026 | $0.00004876 | $0.00004784 | $0.00004894 | $0.00004784 | $128 | - |