Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyBuilder (BBOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00028767 | $0.00025959 | $0.00028878 | $0.00027354 | $46,578 | - |
| Jul-14 2025 | $0.00028005 | $0.00026147 | $0.00031027 | $0.00029396 | $53,271 | - |
| Jul-13 2025 | $0.0002948 | $0.00026187 | $0.00035707 | $0.00032499 | $90,547 | - |
| Jul-12 2025 | $0.00031291 | $0.00031291 | $0.00043538 | $0.00038894 | $76,232 | - |
| Jul-11 2025 | $0.00038883 | $0.00035908 | $0.00042792 | $0.00037704 | $93,222 | - |
| Jul-10 2025 | $0.00039247 | $0.00037253 | $0.0004512 | $0.00044776 | $97,118 | - |
| Jul-09 2025 | $0.00042866 | $0.00042663 | $0.00053134 | $0.0004935 | $139,093 | - |
| Jul-08 2025 | $0.00051118 | $0.00040091 | $0.00052176 | $0.00041549 | $81,030 | - |
| Jul-07 2025 | $0.00042523 | $0.00039273 | $0.00044292 | $0.00042308 | $76,759 | - |
| Jul-06 2025 | $0.00042439 | $0.00033263 | $0.00042759 | $0.00033591 | $102,014 | - |
| Jul-05 2025 | $0.00035116 | $0.00029799 | $0.00037758 | $0.00029799 | $70,908 | - |
| Jul-04 2025 | $0.00030284 | $0.00026357 | $0.00032633 | $0.00030759 | $131,620 | - |
| Jul-03 2025 | $0.00030587 | $0.00027237 | $0.00032025 | $0.00027857 | $33,702 | - |
| Jul-02 2025 | $0.00028044 | $0.00026128 | $0.00030686 | $0.0002665 | $101,564 | - |
| Jul-01 2025 | $0.0002465 | $0.0002465 | $0.00030016 | $0.00028842 | $76,485 | - |