Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyBitcoin (BABYBITC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8,620,940,788,668 | $7,883,231,828,919 | $9,198,884,074,117 | $9,019,070,184,747 | - | - |
| Aug-19 2025 | $9,019,070,184,747 | $8,476,243,488,162 | $10,958,879,129,311 | $10,305,182,218,262 | - | - |
| Aug-18 2025 | $10,383,098,523,515 | $9,231,890,139,683 | $10,672,406,370,697 | $10,571,327,172,804 | - | - |
| Aug-17 2025 | $10,571,327,172,804 | $8,482,456,350,739 | $10,571,327,172,804 | $8,482,456,350,739 | - | - |
| Aug-16 2025 | $9,317,019,600,640 | $8,650,627,634,558 | $10,728,209,976,599 | $9,161,663,228,423 | $10 | - |
| Aug-15 2025 | $9,161,663,228,423 | $8,801,589,081,768 | $10,706,432,408,710 | $9,749,922,073,952 | - | - |
| Aug-14 2025 | $9,749,922,073,952 | $8,451,971,237,185 | $10,627,373,269,509 | $10,263,229,445,696 | $25 | - |
| Aug-13 2025 | $10,263,229,445,696 | $9,037,520,998,538 | $10,714,628,500,062 | $10,638,682,415,257 | - | - |
| Aug-12 2025 | $10,642,363,125,390 | $9,613,087,792,213 | $12,116,923,859,304 | $10,566,521,023,082 | - | - |
| Aug-11 2025 | $10,566,521,023,082 | $8,509,973,818,716 | $11,643,361,669,066 | $10,400,815,638,908 | - | - |
| Aug-10 2025 | $10,400,815,638,908 | $8,533,065,467,973 | $11,090,450,618,728 | $11,090,450,618,728 | - | - |
| Aug-09 2025 | $11,090,450,618,728 | $8,720,309,282,471 | $11,662,730,397,564 | $10,286,038,687,484 | - | - |
| Aug-08 2025 | $10,286,038,687,484 | $9,551,422,564,912 | $13,103,921,480,955 | $10,891,589,011,443 | $29 | - |
| Aug-07 2025 | $10,891,589,011,443 | $9,299,884,594,781 | $11,548,397,948,261 | $11,548,397,948,261 | - | - |
| Aug-06 2025 | $7,788,679,532,966 | $5,237,503,137,810 | $10,118,408,710,651 | $8,478,163,187,163 | - | - |