Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de BabyBitcoin (BABYBITC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $13,339,764,155,332 | $11,581,483,116,882 | $15,651,666,939,016 | $15,098,407,761,524 | $7 | - |
| Nov-10 2024 | $14,620,632,475,922 | $13,640,854,888,385 | $14,620,632,475,922 | $13,640,854,888,385 | $1 | - |
| Nov-09 2024 | $13,640,854,888,385 | $13,640,854,888,385 | $18,212,890,026,897 | $15,066,339,464,264 | $6 | - |
| Nov-08 2024 | $15,066,339,464,264 | $10,585,611,239,598 | $16,225,519,785,003 | $15,709,833,380,347 | $10 | - |
| Nov-07 2024 | $15,024,026,465,595 | $13,343,150,057,726 | $20,800,169,874,236 | $13,343,150,057,726 | $16 | - |
| Nov-06 2024 | $13,080,267,831,357 | $13,080,267,831,357 | $31,355,171,407,488 | $19,870,805,305,816 | $33 | - |
| Nov-05 2024 | $19,870,805,305,816 | $7,162,123,806,937 | $30,614,358,318,252 | $21,784,091,399,880 | $86 | - |
| Nov-04 2024 | $21,784,091,399,880 | $19,148,164,449,897 | $35,250,804,166,880 | $26,992,527,466,647 | $67 | - |
| Nov-03 2024 | $21,078,989,434,714 | $14,496,431,016,117 | $43,319,602,667,310 | $30,594,122,825,266 | $315 | - |
| Nov-02 2024 | $22,232,353,253,656 | $10,925,170,934,855 | $22,883,679,546,625 | $17,246,530,725,090 | $23 | - |
| Nov-01 2024 | $17,246,530,725,090 | $8,540,029,324,410 | $21,136,569,744,369 | $18,542,651,269,141 | $58 | - |
| Oct-31 2024 | $18,542,651,269,141 | $8,837,953,379,526 | $26,584,619,760,767 | $8,837,953,379,526 | $22 | - |
| Oct-30 2024 | $8,837,953,379,526 | $7,331,611,872,729 | $26,886,325,304,153 | $14,209,261,823,045 | $18 | - |
| Oct-29 2024 | $14,209,261,823,045 | $8,250,462,884,398 | $15,811,028,692,217 | $15,811,028,692,217 | $9 | - |
| Oct-28 2024 | $15,811,028,692,217 | $13,204,826,350,742 | $18,998,556,363,061 | $13,204,826,350,742 | $6 | - |