Cap Mercado $3.07T
-0.92%
Volumen 24h $195.98B
-42.17%
BTC % 60.14%
0.2%
ETH % 6.96%
-0.86%
Monedas
31.684
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de BabyBitcoin (BABYBITC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $8,189,364,164,113 | $7,887,888,186,591 | $9,130,182,206,763 | $7,887,888,186,591 | - | - |
| Apr-22 2025 | $7,478,113,775,222 | $6,986,569,953,073 | $11,503,652,996,444 | $10,790,312,058,407 | - | - |
| Apr-21 2025 | $10,790,312,058,407 | $10,654,728,794,168 | $11,613,124,509,464 | $11,406,922,793,771 | - | - |
| Apr-20 2025 | $11,406,922,793,771 | $10,644,753,111,936 | $12,786,386,681,914 | $12,786,386,681,914 | - | - |
| Apr-19 2025 | $12,786,386,681,914 | $12,786,386,681,914 | $12,869,404,480,308 | $12,869,404,480,308 | - | - |
| Apr-18 2025 | $12,869,404,480,308 | $12,778,936,772,954 | $13,523,905,601,289 | $13,523,905,601,289 | - | - |
| Apr-17 2025 | $13,523,905,601,289 | $13,124,144,895,070 | $13,523,905,601,289 | $13,236,690,168,115 | - | - |
| Apr-16 2025 | $13,236,690,168,115 | $11,940,631,003,394 | $17,736,585,286,449 | $12,088,169,172,236 | $65 | - |
| Apr-15 2025 | $12,088,169,172,236 | $10,776,868,712,401 | $17,036,663,995,002 | $10,776,868,712,401 | - | - |
| Apr-14 2025 | $10,776,868,712,401 | $10,153,190,993,404 | $10,776,868,712,401 | $10,153,190,993,404 | - | - |
| Apr-13 2025 | $10,153,190,993,404 | $8,412,108,124,398 | $10,157,658,705,001 | $10,157,658,705,001 | $24 | - |
| Apr-12 2025 | $10,157,658,705,001 | $10,157,658,705,001 | $10,477,801,474,881 | $10,279,445,039,754 | - | - |
| Apr-11 2025 | $10,279,445,039,754 | $9,547,065,483,010 | $11,244,387,878,397 | $9,547,065,483,010 | - | - |
| Apr-10 2025 | $9,547,065,483,010 | $9,547,065,483,010 | $12,843,592,235,052 | $10,415,461,805,176 | - | - |
| Apr-09 2025 | $10,415,461,805,176 | $8,730,131,275,557 | $14,601,088,011,017 | $14,601,088,011,017 | $71 | - |