Cap Mercado $3.67T
-5.08%
Volumen 24h $440.09B
32.42%
BTC % 55.92%
0.17%
ETH % 11.44%
-1.74%
Monedas
33.599
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabyBitcoin (BABYBITC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $4,367,538,218,821 | $4,367,538,218,821 | $4,927,246,664,962 | $4,927,246,664,962 | - | - |
| Nov-02 2025 | $4,927,246,664,962 | $4,781,101,929,520 | $4,927,246,664,962 | $4,781,101,929,520 | - | - |
| Nov-01 2025 | $4,781,101,929,520 | $4,781,101,929,520 | $4,781,101,929,520 | $4,781,101,929,520 | - | - |
| Oct-31 2025 | $4,781,101,929,520 | $4,781,101,929,520 | $4,781,101,929,520 | $4,781,101,929,520 | - | - |
| Oct-30 2025 | $4,781,101,929,520 | $4,781,101,929,520 | $5,036,417,058,781 | $5,036,417,058,781 | $0 | - |
| Oct-29 2025 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | - | - |
| Oct-28 2025 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | - | - |
| Oct-27 2025 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | - | - |
| Oct-26 2025 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | - | - |
| Oct-25 2025 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | - | - |
| Oct-24 2025 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | - | - |
| Oct-23 2025 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | - | - |
| Oct-22 2025 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | - | - |
| Oct-21 2025 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | - | - |
| Oct-20 2025 | $5,036,417,058,781 | $4,868,877,152,857 | $5,036,417,058,781 | $4,868,877,152,857 | - | - |