Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyBitcoin (BABYBITC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $8,812,885,851,556 | $6,908,132,183,818 | $8,828,574,213,222 | $6,908,132,183,818 | $1 | - |
| Oct-04 2024 | $6,908,132,183,818 | $6,320,323,969,829 | $6,908,132,183,818 | $6,320,323,969,829 | $0 | - |
| Oct-03 2024 | $6,320,323,969,829 | $6,320,323,969,829 | $8,864,665,428,709 | $8,802,762,597,098 | $5 | - |
| Oct-02 2024 | $8,023,174,890,319 | $7,242,273,502,351 | $10,279,872,708,384 | $10,279,872,708,384 | $3 | - |
| Oct-01 2024 | $10,279,872,708,384 | $10,279,872,708,384 | $13,602,812,799,847 | $13,602,812,799,847 | $2 | - |
| Sep-30 2024 | $14,270,887,073,026 | $14,270,887,073,026 | $14,270,887,073,026 | $14,270,887,073,026 | - | - |
| Sep-29 2024 | $14,270,887,073,026 | $7,255,177,089,104 | $18,601,499,851,552 | $15,789,320,835,554 | $16 | - |
| Sep-28 2024 | $15,789,320,835,554 | $14,022,391,557,426 | $15,789,320,835,554 | $14,022,391,557,426 | $1 | - |
| Sep-27 2024 | $14,022,391,557,426 | $14,022,391,557,426 | $16,661,376,643,273 | $15,011,033,709,594 | $2 | - |
| Sep-26 2024 | $15,011,033,709,594 | $15,011,033,709,594 | $15,011,033,709,594 | $15,011,033,709,594 | - | - |
| Sep-25 2024 | $15,011,033,709,594 | $11,027,174,345,093 | $15,011,033,709,594 | $11,027,174,345,093 | $2 | - |
| Sep-24 2024 | $11,027,174,345,093 | $9,499,729,268,792 | $11,027,174,345,093 | $9,499,729,268,792 | $1 | - |
| Sep-23 2024 | $9,499,729,268,792 | $4,856,344,953,375 | $13,051,560,855,329 | $13,051,560,855,329 | $10 | - |
| Sep-22 2024 | $13,051,560,855,329 | $13,051,560,855,329 | $34,904,646,033,200 | $34,904,646,033,200 | $169 | - |
| Sep-21 2024 | $16,759,036,456,604 | $16,759,036,456,604 | $16,759,036,456,604 | $16,759,036,456,604 | - | - |