Cap Mercado CN¥19.34T
0.39%
Volumen 24h CN¥691.51B
-29.51%
BTC % 50.5%
-0.02%
ETH % 16.38%
0.12%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-16 2023 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | - | - |
Aug-15 2023 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | - | - |
Aug-14 2023 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | - | - |
Aug-13 2023 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | - | - |
Aug-12 2023 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | - | - |
Aug-11 2023 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | CN¥164,063,525,778,003 | - | - |
Aug-10 2023 | CN¥164,063,525,778,003 | CN¥164,041,639,637,898 | CN¥165,418,622,060,767 | CN¥165,365,291,232,314 | - | - |
Aug-09 2023 | CN¥165,431,355,950,195 | CN¥164,645,211,835,785 | CN¥165,431,355,950,195 | CN¥164,645,211,835,785 | CN¥14 | - |
Aug-08 2023 | CN¥164,645,211,835,785 | CN¥164,645,211,835,785 | CN¥164,645,211,835,785 | CN¥164,645,211,835,785 | - | - |
Aug-07 2023 | CN¥164,645,211,835,785 | CN¥164,645,211,835,785 | CN¥164,645,211,835,785 | CN¥164,645,211,835,785 | - | - |
Aug-06 2023 | CN¥164,645,211,835,785 | CN¥164,645,211,835,785 | CN¥164,645,211,835,785 | CN¥164,645,211,835,785 | - | - |
Aug-05 2023 | CN¥164,623,848,816,614 | CN¥163,562,357,262,220 | CN¥169,157,685,775,566 | CN¥169,157,685,775,566 | CN¥436 | - |
Aug-04 2023 | CN¥169,157,685,775,566 | CN¥169,157,685,775,566 | CN¥169,157,685,775,566 | CN¥169,157,685,775,566 | - | - |
Aug-03 2023 | CN¥169,079,833,226,704 | CN¥167,551,939,219,850 | CN¥173,748,468,256,302 | CN¥173,748,468,256,302 | CN¥148 | - |
Aug-02 2023 | CN¥173,748,468,256,302 | CN¥172,982,494,875,492 | CN¥175,586,290,513,418 | CN¥175,586,290,513,418 | - | - |
Análisis de precios históricos y de mercado de BABY (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 70 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.107 CNY.