Cap Mercado R$14.49T
0.42%
Volumen 24h R$519.92B
-25.16%
BTC % 50.47%
-0.11%
ETH % 16.39%
0.18%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2023 | R$122,975,850,670,188 | R$122,975,850,670,188 | R$122,975,850,670,188 | R$122,975,850,670,188 | - | - |
Aug-15 2023 | R$122,975,850,670,188 | R$122,975,850,670,188 | R$122,975,850,670,188 | R$122,975,850,670,188 | - | - |
Aug-14 2023 | R$122,975,850,670,188 | R$122,975,850,670,188 | R$122,975,850,670,188 | R$122,975,850,670,188 | - | - |
Aug-13 2023 | R$122,975,850,670,188 | R$122,975,850,670,188 | R$122,975,850,670,188 | R$122,975,850,670,188 | - | - |
Aug-12 2023 | R$122,975,850,670,188 | R$122,975,850,670,188 | R$122,975,850,670,188 | R$122,975,850,670,188 | - | - |
Aug-11 2023 | R$122,975,850,670,188 | R$122,975,850,670,188 | R$122,975,850,670,188 | R$122,975,850,670,188 | - | - |
Aug-10 2023 | R$122,975,850,670,188 | R$122,959,445,642,413 | R$123,991,579,896,551 | R$123,951,605,112,609 | - | - |
Aug-09 2023 | R$124,001,124,741,314 | R$123,411,860,669,605 | R$124,001,124,741,314 | R$123,411,860,669,605 | R$11 | - |
Aug-08 2023 | R$123,411,860,669,605 | R$123,411,860,669,605 | R$123,411,860,669,605 | R$123,411,860,669,605 | - | - |
Aug-07 2023 | R$123,411,860,669,605 | R$123,411,860,669,605 | R$123,411,860,669,605 | R$123,411,860,669,605 | - | - |
Aug-06 2023 | R$123,411,860,669,605 | R$123,411,860,669,605 | R$123,411,860,669,605 | R$123,411,860,669,605 | - | - |
Aug-05 2023 | R$123,395,847,753,614 | R$122,600,193,593,058 | R$126,794,241,480,575 | R$126,794,241,480,575 | R$327 | - |
Aug-04 2023 | R$126,794,241,480,575 | R$126,794,241,480,575 | R$126,794,241,480,575 | R$126,794,241,480,575 | - | - |
Aug-03 2023 | R$126,735,886,136,950 | R$125,590,634,233,239 | R$130,235,319,429,700 | R$130,235,319,429,700 | R$111 | - |
Aug-02 2023 | R$130,235,319,429,700 | R$129,661,174,581,543 | R$131,612,881,897,517 | R$131,612,881,897,517 | - | - |
Análisis de precios históricos y de mercado de BABY (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 70 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.32714 BRL.