Cap Mercado ฿100.04T
0.28%
Volumen 24h ฿3.58T
-10.46%
BTC % 50.62%
0.21%
ETH % 16.32%
-0.3%
Monedas
27.550
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2023 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | - | - |
Aug-15 2023 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | - | - |
Aug-14 2023 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | - | - |
Aug-13 2023 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | - | - |
Aug-12 2023 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | - | - |
Aug-11 2023 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | ฿852,197,708,965,916 | - | - |
Aug-10 2023 | ฿852,197,708,965,916 | ฿852,084,025,449,932 | ฿859,236,506,542,180 | ฿858,959,489,395,262 | - | - |
Aug-09 2023 | ฿859,302,650,380,949 | ฿855,219,169,850,829 | ฿859,302,650,380,949 | ฿855,219,169,850,829 | ฿75 | - |
Aug-08 2023 | ฿855,219,169,850,829 | ฿855,219,169,850,829 | ฿855,219,169,850,829 | ฿855,219,169,850,829 | - | - |
Aug-07 2023 | ฿855,219,169,850,829 | ฿855,219,169,850,829 | ฿855,219,169,850,829 | ฿855,219,169,850,829 | - | - |
Aug-06 2023 | ฿855,219,169,850,829 | ฿855,219,169,850,829 | ฿855,219,169,850,829 | ฿855,219,169,850,829 | - | - |
Aug-05 2023 | ฿855,108,203,590,000 | ฿849,594,481,594,501 | ฿878,658,383,015,453 | ฿878,658,383,015,453 | ฿2,267 | - |
Aug-04 2023 | ฿878,658,383,015,453 | ฿878,658,383,015,453 | ฿878,658,383,015,453 | ฿878,658,383,015,453 | - | - |
Aug-03 2023 | ฿878,253,992,317,015 | ฿870,317,628,850,430 | ฿902,504,355,445,289 | ฿902,504,355,445,289 | ฿771 | - |
Aug-02 2023 | ฿902,504,355,445,289 | ฿898,525,648,068,617 | ฿912,050,584,014,826 | ฿912,050,584,014,826 | - | - |
Análisis de precios históricos y de mercado de BABY (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 70 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.916 THB.