Cap Mercado R$14.34T
0.54%
Volume 24h R$518.13B
-8.24%
BTC % 50.62%
0.04%
ETH % 16.35%
-0.06%
Moedas
27.552
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-16 2023 | R$122,200,432,936,843 | R$122,200,432,936,843 | R$122,200,432,936,843 | R$122,200,432,936,843 | - | - |
Aug-15 2023 | R$122,200,432,936,843 | R$122,200,432,936,843 | R$122,200,432,936,843 | R$122,200,432,936,843 | - | - |
Aug-14 2023 | R$122,200,432,936,843 | R$122,200,432,936,843 | R$122,200,432,936,843 | R$122,200,432,936,843 | - | - |
Aug-13 2023 | R$122,200,432,936,843 | R$122,200,432,936,843 | R$122,200,432,936,843 | R$122,200,432,936,843 | - | - |
Aug-12 2023 | R$122,200,432,936,843 | R$122,200,432,936,843 | R$122,200,432,936,843 | R$122,200,432,936,843 | - | - |
Aug-11 2023 | R$122,200,432,936,843 | R$122,200,432,936,843 | R$122,200,432,936,843 | R$122,200,432,936,843 | - | - |
Aug-10 2023 | R$122,200,432,936,843 | R$122,184,131,350,105 | R$123,209,757,536,199 | R$123,170,034,811,146 | - | - |
Aug-09 2023 | R$123,219,242,196,448 | R$122,633,693,698,230 | R$123,219,242,196,448 | R$122,633,693,698,230 | R$11 | - |
Aug-08 2023 | R$122,633,693,698,230 | R$122,633,693,698,230 | R$122,633,693,698,230 | R$122,633,693,698,230 | - | - |
Aug-07 2023 | R$122,633,693,698,230 | R$122,633,693,698,230 | R$122,633,693,698,230 | R$122,633,693,698,230 | - | - |
Aug-06 2023 | R$122,633,693,698,230 | R$122,633,693,698,230 | R$122,633,693,698,230 | R$122,633,693,698,230 | - | - |
Aug-05 2023 | R$122,617,781,750,835 | R$121,827,144,545,578 | R$125,994,747,085,584 | R$125,994,747,085,584 | R$325 | - |
Aug-04 2023 | R$125,994,747,085,584 | R$125,994,747,085,584 | R$125,994,747,085,584 | R$125,994,747,085,584 | - | - |
Aug-03 2023 | R$125,936,759,698,497 | R$124,798,729,120,197 | R$129,414,127,499,388 | R$129,414,127,499,388 | R$111 | - |
Aug-02 2023 | R$129,414,127,499,388 | R$128,843,602,891,256 | R$130,783,003,819,798 | R$130,783,003,819,798 | - | - |
Análise histórica e de mercado do preço de BABY (BABY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 70 dias, a partir do dia 01-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.29355 BRL.