Market Cap CN¥19.32T 0.63%
Volume 24h CN¥695.62B -11.75%
BTC % 50.56% -0.02%
ETH % 16.32% -0.3%
Coins 27.548 +6
Exchanges 885
Last update 3 Minutes ago
BABY BABY

BABY (BABY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2023 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 - -
Aug-15 2023 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 - -
Aug-14 2023 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 - -
Aug-13 2023 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 - -
Aug-12 2023 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 - -
Aug-11 2023 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 CN¥0.000000000164063525778003 - -
Aug-10 2023 CN¥0.000000000164063525778003 CN¥0.000000000164041639637898 CN¥0.000000000165418622060767 CN¥0.000000000165365291232314 - -
Aug-09 2023 CN¥0.000000000165431355950195 CN¥0.000000000164645211835785 CN¥0.000000000165431355950195 CN¥0.000000000164645211835785 CN¥14 -
Aug-08 2023 CN¥0.000000000164645211835785 CN¥0.000000000164645211835785 CN¥0.000000000164645211835785 CN¥0.000000000164645211835785 - -
Aug-07 2023 CN¥0.000000000164645211835785 CN¥0.000000000164645211835785 CN¥0.000000000164645211835785 CN¥0.000000000164645211835785 - -
Aug-06 2023 CN¥0.000000000164645211835785 CN¥0.000000000164645211835785 CN¥0.000000000164645211835785 CN¥0.000000000164645211835785 - -
Aug-05 2023 CN¥0.000000000164623848816614 CN¥0.00000000016356235726222 CN¥0.000000000169157685775566 CN¥0.000000000169157685775566 CN¥436 -
Aug-04 2023 CN¥0.000000000169157685775566 CN¥0.000000000169157685775566 CN¥0.000000000169157685775566 CN¥0.000000000169157685775566 - -
Aug-03 2023 CN¥0.000000000169079833226704 CN¥0.00000000016755193921985 CN¥0.000000000173748468256302 CN¥0.000000000173748468256302 CN¥148 -
Aug-02 2023 CN¥0.000000000173748468256302 CN¥0.000000000172982494875492 CN¥0.000000000175586290513418 CN¥0.000000000175586290513418 - -

Historical and market price analysis of BABY (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 70 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.