Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby X (BABYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-21 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-20 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-19 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-18 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-17 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-16 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-15 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-14 2024 | $7,250,179,723 | $6,792,357,863 | $7,250,179,723 | $6,792,357,863 | $347 | - |
| Aug-13 2024 | $6,792,357,863 | $6,792,357,863 | $6,792,357,863 | $6,792,357,863 | - | - |
| Aug-12 2024 | $6,792,357,863 | $6,792,357,863 | $6,792,357,863 | $6,792,357,863 | - | - |
| Aug-11 2024 | $6,792,357,863 | $6,524,627,101 | $6,792,357,863 | $6,524,627,101 | $118 | - |
| Aug-10 2024 | $6,524,627,101 | $6,524,627,101 | $6,524,627,101 | $6,524,627,101 | - | - |
| Aug-09 2024 | $6,524,627,101 | $6,478,047,860 | $6,524,627,101 | $6,482,252,987 | $33 | - |
| Aug-08 2024 | $6,482,252,987 | $6,288,733,774 | $6,482,252,987 | $6,288,733,774 | $70 | - |