Cap Mercado $4.01T
-1.19%
Volumen 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Baby World Liberty Financial (BABYWLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000009682 | $0.0000009627 | $0.0000010139 | $0.0000010011 | $19,954 | - |
| Oct-28 2025 | $0.0000010033 | $0.0000009952 | $0.0000010362 | $0.0000010278 | $21,146 | - |
| Oct-27 2025 | $0.0000010261 | $0.0000010261 | $0.0000010678 | $0.0000010385 | $21,710 | - |
| Oct-26 2025 | $0.0000010358 | $0.0000009742 | $0.0000010358 | $0.0000009812 | $24,024 | - |
| Oct-25 2025 | $0.0000009831 | $0.0000009752 | $0.0000009831 | $0.0000009773 | $20,578 | - |
| Oct-24 2025 | $0.0000009766 | $0.0000009698 | $0.0000011479 | $0.0000011134 | $24,944 | - |
| Oct-23 2025 | $0.0000011113 | $0.0000010712 | $0.000001122 | $0.0000010712 | $23,897 | - |
| Oct-22 2025 | $0.0000010646 | $0.0000010591 | $0.000001126 | $0.000001126 | $23,149 | - |
| Oct-21 2025 | $0.0000011307 | $0.0000011307 | $0.0000012603 | $0.0000012601 | $29,318 | - |
| Oct-20 2025 | $0.0000012675 | $0.0000011324 | $0.0000038101 | $0.000003715 | $196,278 | - |
| Oct-19 2025 | $0.0000037606 | $0.0000026517 | $0.0000039511 | $0.0000026695 | $106,094 | - |
| Oct-18 2025 | $0.0000026686 | $0.0000021391 | $0.0000033241 | $0.0000032951 | $107,870 | - |
| Oct-17 2025 | $0.0000033189 | $0.0000025599 | $0.0000033342 | $0.0000026 | $70,545 | - |
| Oct-16 2025 | $0.0000025955 | $0.0000015027 | $0.0000025955 | $0.0000015027 | $88,699 | - |
| Oct-15 2025 | $0.0000015005 | $0.0000014813 | $0.0000015538 | $0.0000015347 | $32,059 | - |