Cap Mercado $4.01T -1.19%
Volumen 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 39 Segundos atrás
Baby World Liberty Financial BABYWLFI

Precios Históricos de Baby World Liberty Financial (BABYWLFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.0000009682 $0.0000009627 $0.0000010139 $0.0000010011 $19,954 -
Oct-28 2025 $0.0000010033 $0.0000009952 $0.0000010362 $0.0000010278 $21,146 -
Oct-27 2025 $0.0000010261 $0.0000010261 $0.0000010678 $0.0000010385 $21,710 -
Oct-26 2025 $0.0000010358 $0.0000009742 $0.0000010358 $0.0000009812 $24,024 -
Oct-25 2025 $0.0000009831 $0.0000009752 $0.0000009831 $0.0000009773 $20,578 -
Oct-24 2025 $0.0000009766 $0.0000009698 $0.0000011479 $0.0000011134 $24,944 -
Oct-23 2025 $0.0000011113 $0.0000010712 $0.000001122 $0.0000010712 $23,897 -
Oct-22 2025 $0.0000010646 $0.0000010591 $0.000001126 $0.000001126 $23,149 -
Oct-21 2025 $0.0000011307 $0.0000011307 $0.0000012603 $0.0000012601 $29,318 -
Oct-20 2025 $0.0000012675 $0.0000011324 $0.0000038101 $0.000003715 $196,278 -
Oct-19 2025 $0.0000037606 $0.0000026517 $0.0000039511 $0.0000026695 $106,094 -
Oct-18 2025 $0.0000026686 $0.0000021391 $0.0000033241 $0.0000032951 $107,870 -
Oct-17 2025 $0.0000033189 $0.0000025599 $0.0000033342 $0.0000026 $70,545 -
Oct-16 2025 $0.0000025955 $0.0000015027 $0.0000025955 $0.0000015027 $88,699 -
Oct-15 2025 $0.0000015005 $0.0000014813 $0.0000015538 $0.0000015347 $32,059 -

Análisis de precios históricos y de mercado de Baby World Liberty Financial (BABYWLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 65 días, desde el día 26-08-2025.