Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby WOJ (BWJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000343 | $0.000000343 | $0.000000343 | $0.000000343 | - | - |
| Jul-13 2025 | $0.000000343 | $0.000000343 | $0.0000003432 | $0.0000003432 | - | - |
| Jul-12 2025 | $0.0000003432 | $0.0000003432 | $0.0000003432 | $0.0000003432 | - | - |
| Jul-11 2025 | $0.0000003432 | $0.0000003432 | $0.0000003442 | $0.0000003442 | - | - |
| Jul-10 2025 | $0.0000003442 | $0.0000003442 | $0.0000003442 | $0.0000003442 | - | - |
| Jul-09 2025 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | - |
| Jul-08 2025 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | - |
| Jul-07 2025 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | - |
| Jul-06 2025 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | - |
| Jul-05 2025 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | - |
| Jul-04 2025 | $0.0000003438 | $0.0000003438 | $0.0000003719 | $0.0000003719 | - | - |
| Jul-03 2025 | $0.0000003719 | $0.0000003719 | $0.0000003719 | $0.0000003719 | - | - |
| Jul-02 2025 | $0.0000003719 | $0.0000003719 | $0.0000003722 | $0.0000003721 | - | - |
| Jul-01 2025 | $0.0000003721 | $0.0000003721 | $0.0000003721 | $0.0000003721 | - | - |
| Jun-30 2025 | $0.0000003721 | $0.000000372 | $0.0000003721 | $0.000000372 | - | - |