Cap Mercado $2.52T
-3.16%
Volumen 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby WOJ (BWJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000016854 | $0.0000016854 | $0.0000016901 | $0.0000016889 | $48 | - |
| Oct-29 2024 | $0.0000016889 | $0.0000016889 | $0.0000016894 | $0.0000016889 | $4 | - |
| Oct-28 2024 | $0.000001689 | $0.000001689 | $0.000001689 | $0.000001689 | - | - |
| Oct-27 2024 | $0.000001689 | $0.0000016886 | $0.0000016892 | $0.0000016886 | $4 | - |
| Oct-26 2024 | $0.0000016887 | $0.0000016887 | $0.0000016933 | $0.0000016921 | $41 | - |
| Oct-25 2024 | $0.0000016921 | $0.0000016921 | $0.0000016922 | $0.0000016922 | - | - |
| Oct-24 2024 | $0.0000016922 | $0.0000016922 | $0.0000016957 | $0.0000016957 | $39 | - |
| Oct-23 2024 | $0.0000016957 | $0.0000016954 | $0.0000016983 | $0.0000016976 | $55 | - |
| Oct-22 2024 | $0.0000016995 | $0.0000016995 | $0.0000017029 | $0.0000017029 | $17 | - |
| Oct-21 2024 | $0.0000017029 | $0.0000017029 | $0.0000017531 | $0.0000017064 | $52 | - |
| Oct-20 2024 | $0.0000017064 | $0.0000017064 | $0.0000017067 | $0.0000017067 | $0 | - |
| Oct-19 2024 | $0.0000017067 | $0.0000017067 | $0.0000017167 | $0.0000017167 | $116 | - |
| Oct-18 2024 | $0.0000017167 | $0.0000017167 | $0.0000017196 | $0.0000017196 | $36 | - |
| Oct-17 2024 | $0.0000017196 | $0.0000017192 | $0.0000017362 | $0.0000017362 | $191 | - |
| Oct-16 2024 | $0.0000017362 | $0.0000017362 | $0.000001739 | $0.000001739 | $31 | - |