Cap Mercado $2.05T
0.12%
Volumen 24h $78.51B
BTC % 52.19%
-0.23%
ETH % 13.37%
-0.29%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Baby WOJ (BWJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000029398 | $0.0000029398 | $0.0000030815 | $0.0000030815 | $12,900 | - |
| Sep-06 2024 | $0.0000030837 | $0.0000029341 | $0.0000031079 | $0.0000030718 | $27,257 | - |
| Sep-05 2024 | $0.0000030396 | $0.0000030396 | $0.0000031459 | $0.0000030951 | $10,857 | - |
| Sep-04 2024 | $0.0000030951 | $0.0000030519 | $0.0000031958 | $0.0000030519 | $8,420 | - |
| Sep-03 2024 | $0.0000030343 | $0.0000029935 | $0.0000032935 | $0.0000030421 | $19,669 | - |
| Sep-02 2024 | $0.0000030421 | $0.0000030154 | $0.0000031438 | $0.000003069 | $19,436 | - |
| Sep-01 2024 | $0.000003069 | $0.0000030291 | $0.0000031815 | $0.0000031523 | $14,146 | - |
| Aug-31 2024 | $0.0000031573 | $0.0000031009 | $0.0000032326 | $0.0000032094 | $14,691 | - |
| Aug-30 2024 | $0.0000032275 | $0.0000030556 | $0.0000032563 | $0.0000031813 | $26,844 | - |
| Aug-29 2024 | $0.0000031813 | $0.000003115 | $0.0000032275 | $0.0000032275 | $8,102 | - |
| Aug-28 2024 | $0.0000032275 | $0.0000029905 | $0.0000033933 | $0.0000029905 | $41,474 | - |
| Aug-27 2024 | $0.0000029905 | $0.0000029905 | $0.0000032027 | $0.0000030799 | $21,346 | - |
| Aug-26 2024 | $0.0000030799 | $0.0000030405 | $0.0000031993 | $0.0000030753 | $19,564 | - |
| Aug-25 2024 | $0.0000030664 | $0.0000030664 | $0.0000032408 | $0.0000031429 | $9,745 | - |
| Aug-24 2024 | $0.0000031429 | $0.000003142 | $0.0000032887 | $0.0000032624 | $4,045 | - |