Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Tomcat (BABYTOMCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $9,819,022,310 | $9,819,022,310 | $9,852,091,582 | $9,852,091,582 | $17 | - |
| Aug-29 2024 | $9,852,091,582 | $9,852,091,582 | $9,852,091,582 | $9,852,091,582 | - | - |
| Aug-28 2024 | $9,852,091,582 | $9,852,091,582 | $11,094,710,662 | $11,094,710,662 | $96 | - |
| Aug-27 2024 | $11,094,710,662 | $10,288,244,136 | $11,094,710,662 | $10,288,244,136 | $81 | - |
| Aug-26 2024 | $10,288,244,136 | $10,206,188,621 | $11,815,482,035 | $11,815,482,035 | $251 | - |
| Aug-25 2024 | $11,815,482,035 | $11,815,482,035 | $12,150,184,053 | $12,150,184,053 | $2 | - |
| Aug-24 2024 | $12,150,184,053 | $12,150,184,053 | $12,262,918,069 | $12,262,918,069 | $9 | - |
| Aug-23 2024 | $12,262,918,069 | $11,424,652,378 | $12,262,918,069 | $11,424,652,378 | $1 | - |
| Aug-22 2024 | $11,424,652,378 | $11,424,652,378 | $11,424,652,378 | $11,424,652,378 | - | - |
| Aug-21 2024 | $11,424,652,378 | $11,424,652,378 | $11,715,779,603 | $11,715,779,603 | $4 | - |
| Aug-20 2024 | $11,715,779,603 | $11,020,743,745 | $11,715,779,603 | $11,020,743,745 | $6 | - |
| Aug-19 2024 | $11,020,743,745 | $10,965,164,955 | $11,020,743,745 | $11,009,697,038 | $27 | - |
| Aug-18 2024 | $11,009,697,038 | $9,768,423,460 | $11,009,697,038 | $9,831,461,511 | $152 | - |
| Aug-17 2024 | $9,831,461,511 | $9,225,900,205 | $9,831,461,511 | $9,225,900,205 | $34 | - |
| Aug-16 2024 | $9,225,900,205 | $7,778,876,205 | $9,225,900,205 | $7,778,876,205 | $200 | - |