Cap Mercado $3.24T
-0.48%
Volumen 24h $207.90B
-10.48%
BTC % 54.8%
-0.01%
ETH % 11.15%
-0.26%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Baby Tomcat (BABYTOMCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $16,105,610,065 | $16,105,610,065 | $16,105,610,065 | $16,105,610,065 | - | - |
| Jan-26 2026 | $16,105,610,065 | $16,105,610,065 | $16,436,209,237 | $16,436,209,237 | - | - |
| Jan-25 2026 | $16,436,209,237 | $16,436,209,237 | $16,436,209,237 | $16,436,209,237 | - | - |
| Jan-24 2026 | $16,436,209,237 | $16,436,209,237 | $16,436,209,237 | $16,436,209,237 | - | - |
| Jan-23 2026 | $16,436,209,237 | $16,261,774,286 | $16,436,209,237 | $16,261,774,286 | - | - |
| Jan-22 2026 | $16,332,867,723 | $16,070,600,743 | $16,332,867,723 | $16,070,600,743 | - | - |
| Jan-21 2026 | $16,070,600,743 | $16,070,600,743 | $17,224,695,500 | $17,224,695,500 | - | - |
| Jan-20 2026 | $17,224,695,500 | $17,224,695,500 | $17,224,695,500 | $17,224,695,500 | - | - |
| Jan-19 2026 | $17,224,695,500 | $17,224,695,500 | $17,224,695,500 | $17,224,695,500 | - | - |
| Jan-18 2026 | $17,224,695,500 | $17,224,695,500 | $17,224,695,500 | $17,224,695,500 | - | - |
| Jan-17 2026 | $17,224,695,500 | $17,224,695,500 | $17,224,695,500 | $17,224,695,500 | - | - |
| Jan-16 2026 | $17,224,695,500 | $16,766,277,716 | $17,224,695,500 | $16,766,277,716 | - | - |
| Jan-15 2026 | $16,766,277,716 | $16,766,277,716 | $16,766,277,716 | $16,766,277,716 | - | - |
| Jan-14 2026 | $16,766,277,716 | $16,766,277,716 | $16,766,277,716 | $16,766,277,716 | - | - |
| Jan-13 2026 | $16,766,277,716 | $16,766,277,716 | $16,958,497,595 | $16,958,497,595 | - | - |