Cap Mercado $3.99T
-0.51%
Volumen 24h $406.76B
BTC % 55.66%
-0.1%
ETH % 11.53%
0.26%
Monedas
33.402
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Tomcat (BABYTOMCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $26,814,684,126 | $26,549,127,014 | $29,550,428,871 | $29,550,428,871 | - | - |
| Oct-10 2025 | $29,550,428,871 | $29,438,539,250 | $30,486,855,684 | $29,657,433,226 | - | - |
| Oct-09 2025 | $29,143,241,171 | $29,143,241,171 | $31,212,175,345 | $31,212,175,345 | - | - |
| Oct-08 2025 | $31,212,175,345 | $30,454,222,743 | $31,312,537,719 | $31,312,537,719 | - | - |
| Oct-07 2025 | $31,312,537,719 | $28,907,816,142 | $31,312,537,719 | $29,025,740,508 | - | - |
| Oct-06 2025 | $29,025,740,508 | $28,210,261,597 | $29,286,011,223 | $28,210,261,597 | - | - |
| Oct-05 2025 | $28,210,261,597 | $27,902,382,852 | $28,395,311,095 | $27,902,382,852 | - | - |
| Oct-04 2025 | $27,902,382,852 | $27,819,428,801 | $28,453,832,879 | $28,453,832,879 | - | - |
| Oct-03 2025 | $28,453,832,879 | $25,371,833,665 | $28,453,832,879 | $25,371,833,665 | - | - |
| Oct-02 2025 | $25,371,833,665 | $24,610,910,834 | $25,371,833,665 | $24,610,910,834 | - | - |
| Oct-01 2025 | $24,610,910,834 | $23,962,417,748 | $24,610,910,834 | $23,962,417,748 | - | - |
| Sep-30 2025 | $23,962,417,748 | $23,962,417,748 | $24,739,685,400 | $24,739,685,400 | - | - |
| Sep-29 2025 | $24,739,685,400 | $23,662,666,049 | $24,739,685,400 | $23,662,666,049 | $2 | - |
| Sep-28 2025 | $23,662,666,049 | $23,125,999,267 | $23,842,632,331 | $23,842,632,331 | $19 | - |
| Sep-27 2025 | $23,842,632,331 | $23,842,632,331 | $24,020,315,479 | $24,020,315,479 | - | - |