Cap Mercado $3.22T
-1.28%
Volumen 24h $277.58B
-14.02%
BTC % 53.92%
-0.74%
ETH % 10.98%
-0.27%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Tomcat (BABYTOMCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $17,230,598,991 | $17,230,598,991 | $17,264,096,633 | $17,264,096,633 | - | - |
| Nov-23 2025 | $17,264,096,633 | $16,884,086,496 | $17,264,096,633 | $16,884,086,496 | - | - |
| Nov-22 2025 | $16,884,086,496 | $16,884,086,496 | $17,775,506,352 | $17,775,506,352 | - | - |
| Nov-21 2025 | $17,775,506,352 | $17,775,506,352 | $18,085,065,731 | $18,085,065,731 | - | - |
| Nov-20 2025 | $18,085,065,731 | $18,085,065,731 | $18,226,341,856 | $18,226,341,856 | - | - |
| Nov-19 2025 | $18,226,341,856 | $18,226,341,856 | $19,282,504,302 | $18,639,509,216 | - | - |
| Nov-18 2025 | $18,639,509,216 | $18,639,509,216 | $18,881,305,214 | $18,881,305,214 | - | - |
| Nov-17 2025 | $18,881,305,214 | $18,881,305,214 | $18,965,229,387 | $18,965,229,387 | - | - |
| Nov-16 2025 | $18,965,229,387 | $18,965,229,387 | $19,674,605,099 | $19,570,634,781 | - | - |
| Nov-15 2025 | $19,570,634,781 | $19,176,955,723 | $19,784,539,360 | $19,176,955,723 | $2 | - |
| Nov-14 2025 | $19,176,955,723 | $19,176,955,723 | $19,176,955,723 | $19,176,955,723 | - | - |
| Nov-13 2025 | $19,176,955,723 | $19,176,955,723 | $20,433,117,819 | $20,277,356,761 | - | - |
| Nov-12 2025 | $20,277,356,761 | $20,277,356,761 | $21,070,919,486 | $21,070,919,486 | - | - |
| Nov-11 2025 | $21,070,919,486 | $21,070,919,486 | $21,070,919,486 | $21,070,919,486 | - | - |
| Nov-10 2025 | $21,070,919,486 | $20,844,432,186 | $21,467,984,271 | $21,117,828,695 | - | - |