Cap Mercado $3.42T
-0.69%
Volumen 24h $277.45B
6.77%
BTC % 54.2%
-0.51%
ETH % 11.53%
2.08%
Monedas
33.903
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Tomcat (BABYTOMCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $16,856,301,992 | $16,168,299,648 | $16,856,301,992 | $16,168,299,648 | - | - |
| Jan-05 2026 | $16,168,299,648 | $16,168,299,648 | $16,168,299,648 | $16,168,299,648 | - | - |
| Jan-04 2026 | $16,168,299,648 | $16,168,299,648 | $16,168,299,648 | $16,168,299,648 | - | - |
| Jan-03 2026 | $16,168,299,648 | $16,168,299,648 | $16,168,299,648 | $16,168,299,648 | - | - |
| Jan-02 2026 | $16,168,299,648 | $16,168,299,648 | $16,168,299,648 | $16,168,299,648 | - | - |
| Jan-01 2026 | $16,168,299,648 | $16,069,839,555 | $16,168,299,648 | $16,069,839,555 | - | - |
| Dec-31 2025 | $16,069,839,555 | $16,069,839,555 | $16,069,839,555 | $16,069,839,555 | - | - |
| Dec-30 2025 | $16,069,839,555 | $16,069,839,555 | $16,069,839,555 | $16,069,839,555 | - | - |
| Dec-29 2025 | $16,069,839,555 | $16,069,839,555 | $16,069,839,555 | $16,069,839,555 | - | - |
| Dec-28 2025 | $16,069,839,555 | $15,764,609,872 | $16,069,839,555 | $15,764,609,872 | - | - |
| Dec-27 2025 | $15,764,609,872 | $15,764,609,872 | $16,596,605,885 | $16,596,605,885 | - | - |
| Dec-26 2025 | $16,596,605,885 | $16,343,048,384 | $16,596,605,885 | $16,592,605,993 | - | - |
| Dec-25 2025 | $16,592,605,993 | $16,592,605,993 | $16,624,040,917 | $16,624,040,917 | - | - |
| Dec-24 2025 | $16,624,040,917 | $16,624,040,917 | $16,624,040,917 | $16,624,040,917 | - | - |
| Dec-23 2025 | $16,624,040,917 | $16,624,040,917 | $16,929,396,914 | $16,884,894,702 | - | - |