Cap Mercado $2.49T
-2.81%
Volumen 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Monedas
28.329
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Squid Game (BSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000005262 | $0.0000005262 | $0.0000005444 | $0.0000005338 | $276 | - |
| Jul-30 2024 | $0.0000005338 | $0.0000005338 | $0.0000005338 | $0.0000005338 | - | - |
| Jul-29 2024 | $0.0000005469 | $0.0000005232 | $0.0000005469 | $0.0000005232 | $161 | - |
| Jul-28 2024 | $0.0000005232 | $0.0000005232 | $0.0000005232 | $0.0000005232 | - | - |
| Jul-27 2024 | $0.0000005232 | $0.0000005232 | $0.0000005232 | $0.0000005232 | - | - |
| Jul-26 2024 | $0.0000005232 | $0.0000005232 | $0.0000005232 | $0.0000005232 | - | - |
| Jul-25 2024 | $0.0000005148 | $0.0000005077 | $0.0000005388 | $0.0000005388 | $177 | - |
| Jul-24 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
| Jul-23 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
| Jul-22 2024 | $0.0000005388 | $0.000000509 | $0.0000005388 | $0.000000509 | $130 | - |
| Jul-21 2024 | $0.000000509 | $0.000000509 | $0.000000509 | $0.000000509 | - | - |
| Jul-20 2024 | $0.000000509 | $0.000000509 | $0.000000509 | $0.000000509 | - | - |
| Jul-19 2024 | $0.000000509 | $0.000000509 | $0.0000005129 | $0.0000005129 | $2 | - |
| Jul-18 2024 | $0.0000005129 | $0.0000005129 | $0.0000005281 | $0.0000005281 | $417 | - |
| Jul-17 2024 | $0.0000005281 | $0.0000005281 | $0.0000005281 | $0.0000005281 | - | - |