Cap Mercado ₩3,492.25T
-0.81%
Volumen 24h ₩193.70T
7.19%
BTC % 50.85%
0.45%
ETH % 17.03%
-1.23%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-19 2024 | ₩346,386,107,372,148 | ₩309,279,483,273,692 | ₩378,209,170,383,231 | ₩378,209,170,383,231 | ₩200,603 | - |
Jun-18 2024 | ₩378,093,998,672,349 | ₩320,619,579,608,345 | ₩407,349,752,534,622 | ₩407,349,752,534,622 | ₩9,875,452 | - |
Jun-17 2024 | ₩407,876,325,752,340 | ₩324,127,681,006,344 | ₩407,876,325,752,340 | ₩346,380,565,174,671 | ₩1,591,026 | - |
Jun-16 2024 | ₩346,389,872,260,419 | ₩346,242,915,009,843 | ₩386,359,985,125,431 | ₩377,184,720,923,215 | ₩2,385,038 | - |
Jun-15 2024 | ₩377,183,594,474,852 | ₩374,324,841,500,271 | ₩513,824,389,711,561 | ₩479,009,202,016,062 | ₩10,664,282 | - |
Jun-14 2024 | ₩479,043,792,549,051 | ₩414,406,375,988,559 | ₩490,614,163,586,100 | ₩425,130,971,377,861 | ₩2,928,058 | - |
Jun-13 2024 | ₩434,546,780,526,742 | ₩413,033,638,266,310 | ₩547,277,383,517,540 | ₩413,033,638,266,310 | ₩913,430 | - |
Jun-12 2024 | ₩413,092,040,140,595 | ₩404,696,472,849,157 | ₩448,172,323,909,871 | ₩419,006,666,251,983 | ₩1,217,321 | - |
Jun-11 2024 | ₩421,773,924,417,590 | ₩418,250,236,203,189 | ₩523,498,753,668,111 | ₩496,113,696,800,956 | ₩6,641,087 | - |
Jun-10 2024 | ₩493,361,431,076,505 | ₩488,177,054,193,525 | ₩518,814,211,422,317 | ₩497,174,987,223,910 | ₩776,418 | - |
Jun-09 2024 | ₩497,145,746,600,707 | ₩494,992,505,927,886 | ₩528,189,380,557,759 | ₩528,171,863,657,401 | ₩2,532,537 | - |
Jun-08 2024 | ₩528,232,249,300,734 | ₩527,835,593,647,662 | ₩552,647,938,875,198 | ₩529,918,752,755,477 | ₩1,035,084 | - |
Jun-07 2024 | ₩531,027,291,350,206 | ₩527,179,881,691,280 | ₩558,323,316,611,128 | ₩558,139,627,533,758 | ₩782,218 | - |
Jun-06 2024 | ₩558,201,733,537,658 | ₩523,932,824,025,481 | ₩583,470,208,323,018 | ₩582,980,076,631,009 | ₩2,013,112 | - |
Jun-05 2024 | ₩582,102,247,933,059 | ₩518,084,345,143,775 | ₩593,748,279,718,963 | ₩518,084,345,143,775 | ₩2,110,627 | - |
Análisis de precios históricos y de mercado de Baby Sora (BABYSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 113 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1390.51734 KRW.