Cap Mercado HK$18.94T
0.21%
Volumen 24h HK$599.79B
-44.85%
BTC % 49.98%
0.54%
ETH % 16.78%
-0.47%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$1,308,867,424,125 | HK$1,250,686,934,238 | HK$1,371,194,575,912 | HK$1,283,366,330,836 | HK$3,654 | - |
Jun-28 2024 | HK$1,257,641,676,011 | HK$1,253,385,972,020 | HK$1,369,715,707,535 | HK$1,369,715,707,535 | HK$12,960 | - |
Jun-27 2024 | HK$1,375,995,043,948 | HK$1,333,173,287,945 | HK$1,413,308,148,343 | HK$1,333,173,287,945 | HK$1,832 | - |
Jun-26 2024 | HK$1,340,563,863,622 | HK$1,340,563,863,622 | HK$1,540,635,556,507 | HK$1,540,617,946,709 | HK$23,269 | - |
Jun-25 2024 | HK$1,540,701,587,311 | HK$1,540,303,453,619 | HK$1,713,614,907,445 | HK$1,678,248,885,176 | HK$39,377 | - |
Jun-24 2024 | HK$1,678,352,824,584 | HK$1,515,444,784,471 | HK$1,781,147,028,546 | HK$1,780,877,031,119 | HK$7,101 | - |
Jun-23 2024 | HK$1,780,743,367,202 | HK$1,778,464,086,833 | HK$2,116,005,620,881 | HK$1,897,968,246,630 | HK$50,252 | - |
Jun-22 2024 | HK$1,898,184,643,784 | HK$1,808,243,120,641 | HK$2,026,722,209,495 | HK$1,809,346,243,381 | HK$9,710 | - |
Jun-21 2024 | HK$1,770,678,479,648 | HK$1,766,517,578,429 | HK$1,880,851,147,536 | HK$1,829,551,297,481 | HK$1,407 | - |
Jun-20 2024 | HK$1,835,298,492,890 | HK$1,735,265,188,894 | HK$2,110,143,161,176 | HK$1,945,353,411,354 | HK$7,258 | - |
Jun-19 2024 | HK$1,945,280,618,920 | HK$1,736,892,363,282 | HK$2,123,996,757,912 | HK$2,123,996,757,912 | HK$1,127 | - |
Jun-18 2024 | HK$2,123,349,961,484 | HK$1,800,577,566,433 | HK$2,287,648,268,399 | HK$2,287,648,268,399 | HK$55,460 | - |
Jun-17 2024 | HK$2,290,605,467,470 | HK$1,820,278,823,249 | HK$2,290,605,467,470 | HK$1,945,249,494,319 | HK$8,935 | - |
Jun-16 2024 | HK$1,945,301,762,274 | HK$1,944,476,460,435 | HK$2,169,771,174,406 | HK$2,118,243,520,016 | HK$13,394 | - |
Jun-15 2024 | HK$2,118,237,193,959 | HK$2,102,182,633,348 | HK$2,885,602,527,241 | HK$2,690,082,821,263 | HK$59,890 | - |
Análisis de precios históricos y de mercado de Baby Sora (BABYSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 123 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.