Cap Mercado CL$2,356.02T
2.83%
Volumen 24h CL$114.01T
36.42%
BTC % 50.24%
0.51%
ETH % 16.79%
0.06%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-30 2024 | CL$172,600,102,806,628 | CL$158,184,983,960,215 | CL$189,813,005,380,536 | CL$158,198,827,819,647 | CL$1,321,290 | - |
Jun-29 2024 | CL$158,177,685,399,652 | CL$151,146,526,203,452 | CL$165,709,972,035,808 | CL$155,095,857,678,030 | CL$441,590 | - |
Jun-28 2024 | CL$151,987,012,364,172 | CL$151,472,707,099,400 | CL$165,531,249,597,871 | CL$165,531,249,597,871 | CL$1,566,196 | - |
Jun-27 2024 | CL$166,290,112,475,393 | CL$161,115,068,674,526 | CL$170,799,431,279,832 | CL$161,115,068,674,526 | CL$221,451 | - |
Jun-26 2024 | CL$162,008,225,714,556 | CL$162,008,225,714,556 | CL$186,187,051,400,979 | CL$186,184,923,242,643 | CL$2,812,070 | - |
Jun-25 2024 | CL$186,195,031,277,035 | CL$186,146,916,498,726 | CL$207,091,745,680,158 | CL$202,817,733,323,168 | CL$4,758,719 | - |
Jun-24 2024 | CL$202,830,294,484,603 | CL$183,142,726,253,453 | CL$215,253,057,062,031 | CL$215,220,427,654,849 | CL$858,127 | - |
Jun-23 2024 | CL$215,204,274,262,554 | CL$214,928,821,388,965 | CL$255,720,988,416,536 | CL$229,370,995,625,888 | CL$6,073,000 | - |
Jun-22 2024 | CL$229,397,147,396,811 | CL$218,527,641,677,677 | CL$244,931,016,034,836 | CL$218,660,954,951,760 | CL$1,173,498 | - |
Jun-21 2024 | CL$213,987,924,472,087 | CL$213,485,076,198,988 | CL$227,302,380,374,696 | CL$221,102,752,059,695 | CL$170,079 | - |
Jun-20 2024 | CL$221,797,305,267,031 | CL$209,708,199,680,601 | CL$255,012,505,425,982 | CL$235,097,531,056,618 | CL$877,111 | - |
Jun-19 2024 | CL$235,088,734,032,124 | CL$209,904,845,019,682 | CL$256,686,723,781,356 | CL$256,686,723,781,356 | CL$136,147 | - |
Jun-18 2024 | CL$256,608,557,910,580 | CL$217,601,253,260,016 | CL$276,464,141,007,763 | CL$276,464,141,007,763 | CL$6,702,369 | - |
Jun-17 2024 | CL$276,821,520,904,051 | CL$219,982,166,059,229 | CL$276,821,520,904,051 | CL$235,084,972,598,970 | CL$1,079,813 | - |
Jun-16 2024 | CL$235,091,289,223,567 | CL$234,991,550,829,736 | CL$262,218,598,987,354 | CL$255,991,440,334,621 | CL$1,618,701 | - |
Análisis de precios históricos y de mercado de Baby Sora (BABYSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 124 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.73 CLP.