Cap Mercado $2.43T
4.03%
Volumen 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Sora (BABYSORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $158,459,951,634 | $139,992,954,873 | $158,459,951,634 | $141,034,220,489 | $113 | - |
| Oct-13 2024 | $141,045,432,943 | $119,956,749,626 | $141,061,765,072 | $127,860,337,554 | $98 | - |
| Oct-12 2024 | $127,875,963,394 | $127,860,979,830 | $134,379,572,044 | $131,152,705,659 | $31 | - |
| Oct-11 2024 | $131,164,218,899 | $131,164,218,899 | $145,200,272,756 | $145,195,686,094 | $62 | - |
| Oct-10 2024 | $145,274,944,347 | $145,274,944,347 | $161,241,368,226 | $161,241,368,226 | $45 | - |
| Oct-09 2024 | $161,285,003,265 | $161,250,578,715 | $168,633,473,418 | $168,591,110,547 | $31 | - |
| Oct-08 2024 | $168,618,154,561 | $168,584,382,789 | $170,102,138,379 | $168,665,818,018 | $45 | - |
| Oct-07 2024 | $168,707,212,131 | $165,257,800,078 | $170,304,227,685 | $170,283,778,908 | $16 | - |
| Oct-06 2024 | $170,288,284,757 | $163,682,799,397 | $170,693,704,774 | $163,702,624,397 | $52 | - |
| Oct-05 2024 | $163,709,245,274 | $160,288,294,011 | $163,832,925,960 | $160,303,933,051 | $94 | - |
| Oct-04 2024 | $160,297,603,801 | $152,976,863,119 | $165,095,328,804 | $160,002,599,349 | $120 | - |
| Oct-03 2024 | $160,103,936,191 | $159,975,208,240 | $175,192,828,893 | $171,723,505,903 | $243 | - |
| Oct-02 2024 | $171,666,219,489 | $167,068,556,889 | $174,980,975,304 | $174,975,936,509 | $33 | - |
| Oct-01 2024 | $174,960,407,488 | $163,584,457,312 | $217,203,649,564 | $181,433,313,662 | $233 | - |
| Sep-30 2024 | $181,477,679,704 | $173,777,068,553 | $187,362,017,317 | $177,331,349,326 | $117 | - |