Cap Mercado AR$2,303.56T
-1.9%
Volumen 24h AR$133.43T
-23.69%
BTC % 50.27%
0.04%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-17 2024 | AR$123,050,015,726,049 | AR$120,184,451,986,357 | AR$127,474,423,384,199 | AR$127,064,654,995,114 | AR$76,361 | - |
Jul-16 2024 | AR$127,138,730,511,682 | AR$122,289,771,019,873 | AR$131,083,083,833,072 | AR$122,295,695,406,596 | AR$77,432 | - |
Jul-15 2024 | AR$121,499,420,273,786 | AR$114,518,275,371,200 | AR$123,317,711,818,014 | AR$115,459,872,299,416 | AR$51,889 | - |
Jul-14 2024 | AR$115,447,921,468,090 | AR$113,527,926,877,420 | AR$117,738,585,640,848 | AR$116,415,938,895,104 | AR$229,997 | - |
Jul-13 2024 | AR$116,423,829,804,999 | AR$116,423,829,804,999 | AR$117,643,181,989,449 | AR$116,751,431,899,190 | AR$44,136 | - |
Jul-12 2024 | AR$116,750,953,958,401 | AR$114,021,092,883,264 | AR$117,275,348,645,476 | AR$115,013,229,149,311 | AR$143,856 | - |
Jul-11 2024 | AR$115,015,007,977,153 | AR$114,766,517,966,351 | AR$117,530,694,208,964 | AR$115,757,833,395,486 | AR$94,725 | - |
Jul-10 2024 | AR$115,752,657,409,220 | AR$114,944,400,448,517 | AR$117,691,994,498,090 | AR$117,691,994,498,090 | AR$50,779 | - |
Jul-09 2024 | AR$118,329,852,173,098 | AR$114,146,928,574,647 | AR$118,430,436,788,610 | AR$114,152,241,384,304 | AR$56,823 | - |
Jul-08 2024 | AR$113,746,234,505,305 | AR$108,401,881,156,715 | AR$113,780,258,765,151 | AR$109,073,268,754,359 | AR$167,343 | - |
Jul-07 2024 | AR$109,057,734,437,031 | AR$108,921,713,166,216 | AR$115,121,483,379,378 | AR$115,121,483,379,378 | AR$221,072 | - |
Jul-06 2024 | AR$115,062,369,508,785 | AR$109,088,769,681,320 | AR$115,062,369,508,785 | AR$109,285,459,376,831 | AR$410,018 | - |
Jul-05 2024 | AR$107,414,259,175,068 | AR$98,603,608,226,796 | AR$121,684,452,595,479 | AR$121,684,452,595,479 | AR$1,298,839 | - |
Jul-04 2024 | AR$121,671,150,049,489 | AR$117,188,726,999,649 | AR$128,954,604,702,285 | AR$124,500,605,330,399 | AR$369,623 | - |
Jul-03 2024 | AR$124,499,767,361,933 | AR$124,499,767,361,933 | AR$138,659,004,245,968 | AR$136,567,188,664,001 | AR$301,581 | - |
Análisis de precios históricos y de mercado de Baby Sora (BABYSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 141 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 923.53388 ARS.