Cap Mercado RM12.87T
0.07%
Volumen 24h RM1.13T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-12 2023 | RM724,729,444,960,725 | RM724,729,444,960,725 | RM724,729,444,960,725 | RM724,729,444,960,725 | - | - |
Jun-11 2023 | RM724,729,444,960,725 | RM724,729,444,960,725 | RM724,729,444,960,725 | RM724,729,444,960,725 | - | - |
Jun-10 2023 | RM724,729,444,960,725 | RM724,729,444,960,725 | RM724,729,444,960,725 | RM724,729,444,960,725 | - | - |
Jun-09 2023 | RM724,729,444,960,725 | RM724,729,444,960,725 | RM724,729,444,960,725 | RM724,729,444,960,725 | - | - |
Jun-08 2023 | RM724,729,444,960,725 | RM724,729,444,960,725 | RM724,729,444,960,725 | RM724,729,444,960,725 | - | - |
Jun-07 2023 | RM724,729,444,960,725 | RM724,729,444,960,725 | RM724,729,444,960,725 | RM724,729,444,960,725 | - | - |
Jun-06 2023 | RM724,729,444,960,725 | RM724,364,976,092,550 | RM724,729,444,960,725 | RM724,364,976,092,550 | - | - |
Jun-05 2023 | RM724,417,403,001,875 | RM713,733,000,668,325 | RM803,496,257,980,350 | RM803,496,257,980,350 | RM1 | - |
Jun-04 2023 | RM803,496,257,980,350 | RM800,490,552,983,074 | RM804,498,625,955,475 | RM802,252,476,881,649 | - | - |
Jun-03 2023 | RM802,236,950,619,200 | RM797,342,923,464,075 | RM806,329,051,391,374 | RM797,342,923,464,075 | RM29 | - |
Jun-02 2023 | RM797,342,923,464,075 | RM797,342,923,464,075 | RM797,342,923,464,075 | RM797,342,923,464,075 | - | - |
Jun-01 2023 | RM797,342,923,464,075 | RM794,384,262,609,375 | RM804,889,693,321,400 | RM803,241,301,832,525 | - | - |
May-31 2023 | RM803,325,125,743,175 | RM799,439,985,055,700 | RM816,153,694,203,400 | RM815,913,599,109,225 | RM5 | - |
May-30 2023 | RM815,906,066,895,925 | RM814,707,133,286,699 | RM822,264,641,038,700 | RM816,009,708,313,350 | RM23 | - |
May-29 2023 | RM816,091,639,504,125 | RM813,451,390,677,025 | RM829,007,083,313,900 | RM822,888,255,002,525 | RM51 | - |
Análisis de precios históricos y de mercado de Baby Shark Tank (BASHTANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 558 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.