Cap Mercado €2.52T
-0.36%
Volumen 24h €221.29B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-12 2023 | €142,267,826,429,413 | €142,267,826,429,413 | €142,267,826,429,413 | €142,267,826,429,413 | - | - |
Jun-11 2023 | €142,267,826,429,413 | €142,267,826,429,413 | €142,267,826,429,413 | €142,267,826,429,413 | - | - |
Jun-10 2023 | €142,267,826,429,413 | €142,267,826,429,413 | €142,267,826,429,413 | €142,267,826,429,413 | - | - |
Jun-09 2023 | €142,267,826,429,413 | €142,267,826,429,413 | €142,267,826,429,413 | €142,267,826,429,413 | - | - |
Jun-08 2023 | €142,267,826,429,413 | €142,267,826,429,413 | €142,267,826,429,413 | €142,267,826,429,413 | - | - |
Jun-07 2023 | €142,267,826,429,413 | €142,267,826,429,413 | €142,267,826,429,413 | €142,267,826,429,413 | - | - |
Jun-06 2023 | €142,267,826,429,413 | €142,196,279,462,421 | €142,267,826,429,413 | €142,196,279,462,421 | - | - |
Jun-05 2023 | €142,206,571,113,310 | €140,109,172,273,976 | €157,730,125,306,591 | €157,730,125,306,591 | €0 | - |
Jun-04 2023 | €157,730,125,306,591 | €157,140,091,163,748 | €157,926,894,892,945 | €157,485,965,179,392 | - | - |
Jun-03 2023 | €157,482,917,300,454 | €156,522,196,564,340 | €158,286,216,085,174 | €156,522,196,564,340 | €6 | - |
Jun-02 2023 | €156,522,196,564,340 | €156,522,196,564,340 | €156,522,196,564,340 | €156,522,196,564,340 | - | - |
Jun-01 2023 | €156,522,196,564,340 | €155,941,397,409,750 | €158,003,663,271,164 | €157,680,076,205,870 | - | - |
May-31 2023 | €157,696,531,236,991 | €156,933,859,698,222 | €160,214,840,053,788 | €160,167,708,248,365 | €1 | - |
May-30 2023 | €160,166,229,639,179 | €159,930,873,286,814 | €161,414,447,893,278 | €160,186,574,940,847 | €4 | - |
May-29 2023 | €160,202,658,422,082 | €159,684,365,058,294 | €162,738,021,281,924 | €161,536,866,271,310 | €10 | - |
Análisis de precios históricos y de mercado de Baby Shark Tank (BASHTANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 558 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.