Cap Mercado AU$4.08T
-1.7%
Volumen 24h AU$315.41B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-12 2023 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | - | - |
Jun-11 2023 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | - | - |
Jun-10 2023 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | - | - |
Jun-09 2023 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | - | - |
Jun-08 2023 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | - | - |
Jun-07 2023 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | AU$232,151,266,467,397 | - | - |
Jun-06 2023 | AU$232,151,266,467,397 | AU$232,034,516,816,996 | AU$232,151,266,467,397 | AU$232,034,516,816,996 | - | - |
Jun-05 2023 | AU$232,051,310,633,615 | AU$228,628,795,444,770 | AU$257,382,496,584,034 | AU$257,382,496,584,034 | AU$0 | - |
Jun-04 2023 | AU$257,382,496,584,034 | AU$256,419,684,562,808 | AU$257,703,583,296,475 | AU$256,984,078,444,301 | - | - |
Jun-03 2023 | AU$256,979,104,944,857 | AU$255,411,410,117,376 | AU$258,289,920,150,970 | AU$255,411,410,117,376 | AU$9 | - |
Jun-02 2023 | AU$255,411,410,117,376 | AU$255,411,410,117,376 | AU$255,411,410,117,376 | AU$255,411,410,117,376 | - | - |
Jun-01 2023 | AU$255,411,410,117,376 | AU$254,463,667,660,874 | AU$257,828,853,195,339 | AU$257,300,826,944,388 | - | - |
May-31 2023 | AU$257,327,678,105,401 | AU$256,083,158,047,229 | AU$261,437,030,134,235 | AU$261,360,120,908,905 | AU$2 | - |
May-30 2023 | AU$261,357,708,128,703 | AU$260,973,655,903,797 | AU$263,394,538,632,053 | AU$261,390,907,395,658 | AU$7 | - |
May-29 2023 | AU$261,417,152,265,152 | AU$260,571,406,154,984 | AU$265,554,332,916,879 | AU$263,594,299,760,148 | AU$16 | - |
Análisis de precios históricos y de mercado de Baby Shark Tank (BASHTANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 558 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50314 AUD.