Cap Marché RM11.87T -3.02%
Volume 24h RM900.45B 54.28%
BTC % 51.42% 2%
ETH % 16.76% 0.41%
Monnaies 27.704 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
Baby Shark Tank BASHTANK

Prix historiques de Baby Shark Tank (BASHTANK), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jun-12 2023 RM728,127,217,531,665 RM728,127,217,531,665 RM728,127,217,531,665 RM728,127,217,531,665 - -
Jun-11 2023 RM728,127,217,531,665 RM728,127,217,531,665 RM728,127,217,531,665 RM728,127,217,531,665 - -
Jun-10 2023 RM728,127,217,531,665 RM728,127,217,531,665 RM728,127,217,531,665 RM728,127,217,531,665 - -
Jun-09 2023 RM728,127,217,531,665 RM728,127,217,531,665 RM728,127,217,531,665 RM728,127,217,531,665 - -
Jun-08 2023 RM728,127,217,531,665 RM728,127,217,531,665 RM728,127,217,531,665 RM728,127,217,531,665 - -
Jun-07 2023 RM728,127,217,531,665 RM728,127,217,531,665 RM728,127,217,531,665 RM728,127,217,531,665 - -
Jun-06 2023 RM728,127,217,531,665 RM727,761,039,912,270 RM728,127,217,531,665 RM727,761,039,912,270 - -
Jun-05 2023 RM727,813,712,616,375 RM717,079,218,252,705 RM807,263,315,556,390 RM807,263,315,556,390 RM1 -
Jun-04 2023 RM807,263,315,556,390 RM804,243,518,814,855 RM808,270,382,965,815 RM806,013,703,198,410 - -
Jun-03 2023 RM805,998,104,143,680 RM801,081,132,162,255 RM810,109,390,044,675 RM801,081,132,162,255 RM29 -
Jun-02 2023 RM801,081,132,162,255 RM801,081,132,162,255 RM801,081,132,162,255 RM801,081,132,162,255 - -
Jun-01 2023 RM801,081,132,162,255 RM798,108,600,121,875 RM808,663,283,785,560 RM807,007,164,089,385 - -
May-31 2023 RM807,091,380,994,395 RM803,188,025,475,780 RM819,980,094,048,360 RM819,738,873,308,565 RM6 -
May-30 2023 RM819,731,305,781,745 RM818,526,751,173,180 RM826,119,691,033,980 RM819,835,433,104,590 RM23 -
May-29 2023 RM819,917,748,416,025 RM817,265,121,224,685 RM832,893,744,120,060 RM826,746,228,707,385 RM52 -

Analyse historique et de marché du prix de Baby Shark Tank (BASHTANK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 558 jours, à partir du jour 08-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7145 MYR.