Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Rats (BABYRATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $94,074,734,301 | $91,329,468,923 | $94,074,734,301 | $91,329,468,923 | $1 | - |
| Jul-25 2024 | $91,329,468,923 | $91,329,468,923 | $97,519,344,613 | $97,519,344,613 | $99 | - |
| Jul-24 2024 | $97,519,344,613 | $97,519,344,613 | $97,519,344,613 | $97,519,344,613 | - | - |
| Jul-23 2024 | $97,519,344,613 | $97,519,344,613 | $97,519,344,613 | $97,519,344,613 | - | - |
| Jul-22 2024 | $97,519,344,613 | $97,519,344,613 | $98,442,364,773 | $98,442,364,773 | $3 | - |
| Jul-21 2024 | $98,442,364,773 | $96,891,348,063 | $98,442,364,773 | $96,891,348,063 | $10 | - |
| Jul-20 2024 | $96,891,348,063 | $88,206,951,643 | $97,013,460,593 | $88,206,951,643 | $11 | - |
| Jul-19 2024 | $88,206,951,643 | $88,206,951,643 | $88,206,951,643 | $88,206,951,643 | - | - |
| Jul-18 2024 | $88,206,951,643 | $88,206,951,643 | $88,206,951,643 | $88,206,951,643 | - | - |
| Jul-17 2024 | $88,206,951,643 | $88,206,951,643 | $88,206,951,643 | $88,206,951,643 | - | - |
| Jul-16 2024 | $88,206,951,643 | $88,206,951,643 | $88,206,951,643 | $88,206,951,643 | - | - |
| Jul-15 2024 | $88,206,951,643 | $88,206,951,643 | $88,206,951,643 | $88,206,951,643 | - | - |
| Jul-14 2024 | $88,206,951,643 | $88,108,882,045 | $88,206,951,643 | $88,108,882,045 | $2 | - |
| Jul-13 2024 | $88,108,882,045 | $86,373,760,879 | $88,671,992,478 | $86,373,760,879 | $1 | - |
| Jul-12 2024 | $86,373,760,879 | $86,373,760,879 | $86,373,760,879 | $86,373,760,879 | - | - |