Cap Mercado ฿92.39T
-2.74%
Volumen 24h ฿6.80T
43.99%
BTC % 51.47%
1.63%
ETH % 16.69%
0.71%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-17 2024 | ฿4,057,004,993,105 | ฿4,057,004,993,105 | ฿4,057,004,993,105 | ฿4,057,004,993,105 | - | - |
Jun-16 2024 | ฿4,057,004,993,105 | ฿3,990,496,453,015 | ฿4,057,004,993,105 | ฿3,990,496,453,015 | ฿71 | - |
Jun-15 2024 | ฿3,990,496,453,015 | ฿3,990,496,453,015 | ฿3,990,496,453,015 | ฿3,990,496,453,015 | - | - |
Jun-14 2024 | ฿3,990,496,453,015 | ฿3,985,122,766,438 | ฿4,043,957,646,067 | ฿4,043,957,646,067 | ฿60 | - |
Jun-13 2024 | ฿4,043,957,646,067 | ฿4,041,992,424,215 | ฿4,086,406,686,944 | ฿4,086,406,686,944 | ฿1,517 | - |
Jun-12 2024 | ฿4,086,406,686,944 | ฿4,082,451,657,236 | ฿5,342,109,849,981 | ฿5,342,109,849,981 | ฿52,228 | - |
Jun-11 2024 | ฿5,342,109,849,981 | ฿5,342,109,849,981 | ฿5,342,109,849,981 | ฿5,342,109,849,981 | - | - |
Jun-10 2024 | ฿5,342,109,849,981 | ฿5,342,109,849,981 | ฿5,342,109,849,981 | ฿5,342,109,849,981 | - | - |
Jun-09 2024 | ฿5,342,109,849,981 | ฿5,314,197,711,152 | ฿5,350,673,740,693 | ฿5,350,673,740,693 | ฿827 | - |
Jun-08 2024 | ฿5,350,673,740,693 | ฿5,333,635,109,548 | ฿5,400,874,619,943 | ฿5,333,635,109,548 | ฿1,361 | - |
Jun-07 2024 | ฿5,333,635,109,548 | ฿5,333,635,109,548 | ฿5,516,590,573,839 | ฿5,450,349,452,272 | ฿3,128 | - |
Jun-06 2024 | ฿5,450,349,452,272 | ฿5,450,349,452,272 | ฿5,513,761,874,675 | ฿5,465,865,481,838 | ฿1,829 | - |
Jun-05 2024 | ฿5,465,865,481,838 | ฿5,308,080,358,245 | ฿5,465,865,481,838 | ฿5,308,080,358,245 | ฿4,401 | - |
Jun-04 2024 | ฿5,308,080,358,245 | ฿4,459,607,374,165 | ฿5,308,080,358,245 | ฿4,459,607,374,165 | ฿14,282 | - |
Jun-03 2024 | ฿4,459,607,374,165 | ฿4,459,607,374,165 | ฿4,459,607,374,165 | ฿4,459,607,374,165 | - | - |
Análisis de precios históricos y de mercado de Baby Rats (BABYRATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 99 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8445 THB.