Cap Mercado $2.62T
1.49%
Volumen 24h $269.65B
31.18%
BTC % 54.58%
0.07%
ETH % 9.74%
1.02%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BABY PEPE (BPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $2,750,576,969 | $2,492,930,752 | $3,062,357,708 | $3,062,357,708 | - | - |
| Mar-11 2026 | $3,062,357,708 | $2,367,708,599 | $4,029,819,942 | $3,397,232,922 | - | - |
| Mar-10 2026 | $3,397,232,922 | $3,132,942,787 | $3,887,028,184 | $3,887,028,184 | - | - |
| Mar-09 2026 | $3,887,028,184 | $3,887,028,184 | $4,066,133,456 | $4,066,133,456 | - | - |
| Mar-08 2026 | $4,066,133,456 | $3,391,242,486 | $4,225,244,621 | $3,391,242,486 | - | - |
| Mar-07 2026 | $3,391,242,486 | $3,329,047,365 | $3,610,059,339 | $3,477,331,954 | - | - |
| Mar-06 2026 | $3,477,331,954 | $2,536,523,477 | $3,477,331,954 | $3,159,091,110 | $12 | - |
| Mar-05 2026 | $3,159,091,110 | $3,124,964,552 | $3,860,875,707 | $3,524,023,634 | - | - |
| Mar-04 2026 | $3,524,023,634 | $2,731,974,228 | $3,897,398,527 | $2,731,974,228 | - | - |
| Mar-03 2026 | $2,731,974,228 | $2,517,183,552 | $3,805,775,210 | $3,246,379,391 | - | - |
| Mar-02 2026 | $3,246,379,391 | $3,246,379,391 | $7,104,795,371 | $7,104,795,371 | - | - |
| Mar-01 2026 | $4,710,545,316 | $3,963,734,520 | $4,710,545,316 | $4,190,700,898 | $16 | - |
| Feb-28 2026 | $4,190,700,898 | $3,838,799,725 | $4,608,654,141 | $3,838,799,725 | - | - |
| Feb-27 2026 | $3,838,799,725 | $3,838,799,725 | $7,225,151,817 | $4,115,644,751 | - | - |
| Feb-26 2026 | $4,115,644,751 | $3,886,071,708 | $4,347,061,038 | $4,347,061,038 | - | - |