Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Aug-16 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Aug-15 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Aug-14 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Aug-13 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Aug-12 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Aug-11 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Aug-10 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Aug-09 2024 | $0.0000000603 | $0.0000000582 | $0.0000000603 | $0.0000000582 | $16 | - |
Aug-08 2024 | $0.0000000582 | $0.0000000582 | $0.0000000605 | $0.0000000605 | $0 | - |
Aug-07 2024 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
Aug-06 2024 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
Aug-05 2024 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
Aug-04 2024 | $0.0000000605 | $0.0000000605 | $0.0000000666 | $0.0000000666 | $0 | - |
Aug-03 2024 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |