Cap Mercado €2.08T
2.46%
Volumen 24h €101.54B
BTC % 50.3%
-0.29%
ETH % 16.1%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.000000001088663837774619 | €0.000000001078669707582957 | €0.00000000108881998752996 | €0.000000001078669707582957 | €0 | - |
Jul-05 2024 | €0.000000001078669707582957 | €0.000000001078669707582957 | €0.000000001078669707582957 | €0.000000001078669707582957 | - | - |
Jul-04 2024 | €0.000000001078669707582957 | €0.000000001078097311087328 | €0.000000001078669707582957 | €0.000000001078097311087328 | - | - |
Jul-03 2024 | €0.00000000107810870950606 | €0.000000001050003976962998 | €0.000000001078290898882009 | €0.000000001059204162903628 | €0 | - |
Jul-02 2024 | €0.000000001059123603278523 | €893,455,665,582,926 | €0.000000001059259504286851 | €893,971,688,196,025 | €0 | - |
Jul-01 2024 | €893,925,461,112,376 | €893,576,459,254,504 | €0.000000001105240083974321 | €0.000000001105240083974321 | €0 | - |
Jun-30 2024 | €0.000000001105240083974321 | €0.000000001104971332945274 | €0.000000001105334212344506 | €0.000000001105331878834875 | - | - |
Jun-29 2024 | €0.000000001105231110153414 | €883,776,467,559,585 | €0.000000001105668165105578 | €883,776,467,559,585 | €0 | - |
Jun-28 2024 | €883,837,976,422,014 | €883,837,976,422,014 | €0.000000001050353453268317 | €0.000000001050353453268317 | €1 | - |
Jun-27 2024 | €0.000000001050353453268317 | €0.000000001050353453268317 | €0.00000000105099563181772 | €0.000000001050970495469404 | - | - |
Jun-26 2024 | €0.000000001051094459918599 | €885,189,544,152,599 | €0.000000001106879348666686 | €0.000000001106754255230719 | €0 | - |
Jun-25 2024 | €0.000000001106851536008832 | €885,298,357,219,784 | €0.000000001106851536008832 | €0.000000001060213319285001 | €0 | - |
Jun-24 2024 | €0.000000001060302108695585 | €0.000000001050810456709689 | €0.000000001060817040341458 | €0.000000001050810456709689 | €0 | - |
Jun-23 2024 | €0.000000001050829878631251 | €0.000000001050817617175324 | €0.000000001069889719223291 | €0.000000001069889719223291 | €0 | - |
Jun-22 2024 | €0.000000001069889719223291 | €0.000000001069889719223291 | €0.000000001069889719223291 | €0.000000001069889719223291 | - | - |
Análisis de precios históricos y de mercado de Baby Lovely Inu (BLOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 949 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.