Cap Mercado Bs.95.72T
1.03%
Volumen 24h Bs.3.71T
-45.86%
BTC % 50.73%
0.13%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.00713729 | Bs.0.00713729 | Bs.0.00713729 | Bs.0.00713729 | - | - |
May-10 2024 | Bs.0.00713729 | Bs.0.00713729 | Bs.0.00713729 | Bs.0.00713729 | - | - |
May-09 2024 | Bs.0.00713729 | Bs.0.00713729 | Bs.0.00713729 | Bs.0.00713729 | - | - |
May-08 2024 | Bs.0.00713729 | Bs.0.00713729 | Bs.0.00713729 | Bs.0.00713729 | - | - |
May-07 2024 | Bs.0.00713729 | Bs.0.00713729 | Bs.0.00713729 | Bs.0.00713729 | - | - |
May-06 2024 | Bs.0.00713729 | Bs.0.00713729 | Bs.0.00713729 | Bs.0.00713729 | - | - |
May-05 2024 | Bs.0.00713729 | Bs.0.00713729 | Bs.0.00713729 | Bs.0.00713729 | - | - |
May-04 2024 | Bs.0.00713729 | Bs.0.00713729 | Bs.0.00713729 | Bs.0.00713729 | - | - |
May-03 2024 | Bs.0.00713729 | Bs.0.00706411 | Bs.0.00713729 | Bs.0.00706411 | Bs.424 | - |
May-02 2024 | Bs.0.00706411 | Bs.0.00702138 | Bs.0.00706411 | Bs.0.00702138 | Bs.1,644 | - |
May-01 2024 | Bs.0.00702138 | Bs.0.00702138 | Bs.0.00754239 | Bs.0.00754239 | Bs.86 | - |
Apr-30 2024 | Bs.0.00754239 | Bs.0.00754239 | Bs.0.00754239 | Bs.0.00754239 | Bs.114 | - |
Apr-29 2024 | Bs.0.00745405 | Bs.0.00745405 | Bs.0.00772634 | Bs.0.00772634 | Bs.1,911 | - |
Apr-28 2024 | Bs.0.00772634 | Bs.0.00772634 | Bs.0.00779075 | Bs.0.00779075 | Bs.440 | - |
Apr-27 2024 | Bs.0.00779075 | Bs.0.00779075 | Bs.0.00779075 | Bs.0.00779075 | - | - |
Análisis de precios históricos y de mercado de Baby Long (BABYLONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 102 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.